| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.828 | SI Trade |
14:28:05 - 06-Feb-26 |
| Unknown* | 0 | €34.828 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | €34.966 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €34.625 | SI Trade |
10:31:40 - 26-Jan-26 |
| Unknown* | 0 | €34.625 | SI Trade |
10:31:34 - 26-Jan-26 |
| Buy* | 5 | €34.64 | SI Trade |
11:12:15 - 15-Jan-26 |
| Buy* | 1 | €34.651 | SI Trade |
11:02:37 - 15-Jan-26 |
| Buy* | 1 | €34.649 | SI Trade |
10:23:17 - 15-Jan-26 |
| Unknown* | 0 | €34.652 | SI Trade |
11:38:56 - 14-Jan-26 |
| Unknown* | 0 | €34.678 | SI Trade |
08:04:48 - 14-Jan-26 |
| Buy* | 1 | €34.679 | SI Trade |
08:04:48 - 14-Jan-26 |
| Unknown* | 0 | €34.684 | SI Trade |
08:00:38 - 14-Jan-26 |
| Unknown* | 0 | €34.683 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 288 | €34.73 | OTC Trade |
16:48:21 - 09-Jan-26 |
| Unknown* | 1 | €34.40773 | Currency Conversion Negotiated Trade |
15:55:14 - 09-Jan-26 |
| Unknown* | 83 | €34.80552 | Currency Conversion Negotiated Trade |
15:13:06 - 09-Jan-26 |
| Unknown* | 1 | €34.43464 | Currency Conversion Negotiated Trade |
15:55:22 - 07-Jan-26 |
| Unknown* | 484 | €34.81642 | Currency Conversion Negotiated Trade |
15:12:55 - 07-Jan-26 |
| Unknown* | 0 | €34.435 | SI Trade |
08:04:45 - 30-Dec-25 |
| Unknown* | 0 | €34.559 | SI Trade |
08:35:04 - 29-Dec-25 |
| Buy* | 2 | €34.496 | SI Trade |
08:13:21 - 29-Dec-25 |
| Buy* | 2 | €34.495 | SI Trade |
08:13:21 - 29-Dec-25 |
| Unknown* | 0 | €34.606 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €34.606 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €34.459 | SI Trade |
08:05:03 - 23-Dec-25 |
| Unknown* | 0 | €34.345 | SI Trade |
10:38:13 - 22-Dec-25 |
| Unknown* | 0 | €34.457 | SI Trade |
08:22:17 - 19-Dec-25 |
| Sell* | 3 | €34.235 | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Unknown* | 1 | €34.51328 | Currency Conversion Negotiated Trade |
15:55:21 - 15-Dec-25 |
| Unknown* | 1 | €34.09412 | Currency Conversion Negotiated Trade |
15:13:18 - 15-Dec-25 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €34.255 | SI Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 81 | €34.50475 | Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | 82 | €34.50007 | Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | -81 | €34.50007 | Correction Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | 0 | €34.422 | SI Trade |
08:16:46 - 09-Dec-25 |
| Unknown* | 0 | €34.401 | SI Trade |
08:24:18 - 04-Dec-25 |
| Unknown* | 0 | €34.295 | OTC Trade |
10:24:43 - 02-Dec-25 |
| Unknown* | 20 | €34.295 | OTC Trade |
10:24:43 - 02-Dec-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:24:43 - 02-Dec-25 |
| Sell* | 20 | €34.295 | SI Trade |
10:24:43 - 02-Dec-25 |
| Unknown* | 0 | €34.302 | SI Trade |
09:21:48 - 02-Dec-25 |
| Unknown* | 0 | €34.363 | SI Trade |
16:04:41 - 28-Nov-25 |
| Unknown* | 0 | €34.361 | SI Trade |
16:04:36 - 28-Nov-25 |
| Sell* | 2 | €34.314 | SI Trade |
15:10:00 - 28-Nov-25 |
| Unknown* | 0 | €34.287 | SI Trade |
12:43:54 - 25-Nov-25 |
| Unknown* | 0 | €34.161 | SI Trade |
11:52:41 - 20-Nov-25 |
| Unknown* | 1 | €34.41664 | Currency Conversion Negotiated Trade |
16:40:38 - 19-Nov-25 |
| Unknown* | -1 | €38.79115 | Correction Currency Conversion Negotiated Trade |
16:01:18 - 19-Nov-25 |
| Unknown* | 1 | €38.79115 | Currency Conversion Negotiated Trade |
16:01:18 - 19-Nov-25 |
| Unknown* | 99 | €34.26259 | Currency Conversion Negotiated Trade |
15:43:11 - 19-Nov-25 |
| Unknown* | 0 | €34.278 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | €34.208 | SI Trade |
14:34:38 - 14-Nov-25 |
| Unknown* | 0 | €34.208 | SI Trade |
14:34:36 - 14-Nov-25 |
| Unknown* | 0 | €34.296 | SI Trade |
15:26:33 - 13-Nov-25 |
| Unknown* | 0 | €34.321 | SI Trade |
15:13:26 - 13-Nov-25 |
| Unknown* | 0 | €34.385 | SI Trade |
09:22:50 - 12-Nov-25 |
| Unknown* | 0 | €34.306 | SI Trade |
08:04:28 - 12-Nov-25 |
| Buy* | 2 | €34.52 | Automatic Execution |
08:04:18 - 12-Nov-25 |
| Unknown* | 0 | €34.307 | SI Trade |
11:02:16 - 10-Nov-25 |
| Unknown* | 0 | €34.317 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €34.322 | SI Trade |
13:50:17 - 06-Nov-25 |
| Unknown* | 0 | €34.33 | SI Trade |
08:04:10 - 03-Nov-25 |
| Unknown* | 0 | €34.33 | SI Trade |
08:04:10 - 03-Nov-25 |
| Unknown* | 0 | €34.198 | SI Trade |
15:53:51 - 21-Oct-25 |
| Unknown* | 0 | €34.252 | SI Trade |
14:36:59 - 21-Oct-25 |
| Unknown* | 0 | €34.202 | SI Trade |
14:33:27 - 21-Oct-25 |
| Unknown* | 0 | €34.262 | SI Trade |
14:33:27 - 21-Oct-25 |
| Buy* | 2 | €34.264 | SI Trade |
14:33:26 - 21-Oct-25 |
| Buy* | 2 | €34.25 | SI Trade |
14:33:26 - 21-Oct-25 |
| Buy* | 2 | €34.25 | SI Trade |
14:33:25 - 21-Oct-25 |
| Buy* | 2 | €34.25 | SI Trade |
14:33:25 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:24 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:24 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:23 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:23 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:23 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:22 - 21-Oct-25 |
| Buy* | 1 | €34.249 | SI Trade |
14:33:22 - 21-Oct-25 |
| Unknown* | 0 | €34.249 | SI Trade |
14:33:21 - 21-Oct-25 |
| Unknown* | 0 | €34.397 | SI Trade |
08:07:43 - 20-Oct-25 |
| Sell* | 1 | €33.91 | Automatic Execution |
08:07:43 - 20-Oct-25 |
| Unknown* | 0 | €34.164 | SI Trade |
12:19:36 - 08-Oct-25 |
| Unknown* | 0 | €34.178 | SI Trade |
11:35:41 - 06-Oct-25 |
| Buy* | 1 | €34.059 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €33.904 | SI Trade |
11:23:33 - 11-Sep-25 |
| Unknown* | 0 | €33.968 | SI Trade |
11:21:28 - 11-Sep-25 |
| Buy* | 1 | €33.968 | SI Trade |
11:21:28 - 11-Sep-25 |
| Sell* | 6 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.925 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Sell* | 1 | €33.48 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Buy* | 2 | €33.18 | Automatic Execution |
08:04:12 - 07-May-25 |
| Sell* | 453 | €32.24 | Automatic Execution |
09:21:26 - 04-Apr-25 |
| Sell* | 1,098 | €32.24 | Automatic Execution |
09:21:26 - 04-Apr-25 |
| Sell* | 281 | €32.415 | Automatic Execution |
09:20:44 - 04-Apr-25 |
| Sell* | 322 | €32.415 | Automatic Execution |
09:20:44 - 04-Apr-25 |