| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.0075 | 34.0075 | 34.0075 | 34.0075 | 0 |
| 2nd Apr 2026 (Thu) | 34.025 | 34.025 | 34.0075 | 34.0075 | 0 |
| 1st Apr 2026 (Wed) | 33.6925 | 34.025 | 33.6925 | 34.025 | 202 |
| 31st Mar 2026 (Tue) | 33.615 | 33.6925 | 33.615 | 33.6925 | 0 |
| 30th Mar 2026 (Mon) | 33.63 | 33.63 | 33.615 | 33.615 | 0 |
| 27th Mar 2026 (Fri) | 33.75 | 33.75 | 33.63 | 33.63 | 0 |
| 26th Mar 2026 (Thu) | 33.9575 | 33.9575 | 33.75 | 33.75 | 0 |
| 25th Mar 2026 (Wed) | 33.8075 | 33.9575 | 33.8075 | 33.9575 | 0 |
| 24th Mar 2026 (Tue) | 33.8075 | 33.8075 | 33.8075 | 33.8075 | 0 |
| 23rd Mar 2026 (Mon) | 33.7825 | 33.8075 | 33.7825 | 33.8075 | 0 |
| 20th Mar 2026 (Fri) | 33.9575 | 33.9575 | 33.7825 | 33.7825 | 0 |
| 19th Mar 2026 (Thu) | 34.0875 | 34.0875 | 33.9575 | 33.9575 | 0 |
| 18th Mar 2026 (Wed) | 34.12 | 34.12 | 34.0875 | 34.0875 | 0 |
| 17th Mar 2026 (Tue) | 33.9975 | 34.12 | 33.9975 | 34.12 | 0 |
| 16th Mar 2026 (Mon) | 33.9825 | 33.9975 | 33.9825 | 33.9975 | 2 |
| 13th Mar 2026 (Fri) | 34.0875 | 34.0875 | 33.9825 | 33.9825 | 0 |
| 12th Mar 2026 (Thu) | 34.1925 | 34.1925 | 34.0875 | 34.0875 | 0 |
| 11th Mar 2026 (Wed) | 34.335 | 34.335 | 34.1925 | 34.1925 | 0 |
| 10th Mar 2026 (Tue) | 34.185 | 34.335 | 34.185 | 34.335 | 0 |
| 9th Mar 2026 (Mon) | 34.2625 | 34.2625 | 34.185 | 34.185 | 0 |
| 6th Mar 2026 (Fri) | 34.455 | 34.455 | 34.2625 | 34.2625 | 0 |
| 5th Mar 2026 (Thu) | 34.5275 | 34.5275 | 34.455 | 34.455 | 0 |
| 4th Mar 2026 (Wed) | 34.35 | 34.5275 | 34.35 | 34.5275 | 1 |
| 3rd Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.35 | 1 |
| 2nd Mar 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.5525 | 13 |
| 27th Feb 2026 (Fri) | 34.69 | 34.69 | 34.6475 | 34.6475 | 0 |
| 26th Feb 2026 (Thu) | 34.68 | 34.69 | 34.68 | 34.69 | 53 |
| 25th Feb 2026 (Wed) | 34.6675 | 34.68 | 34.6675 | 34.68 | 2 |
| 24th Feb 2026 (Tue) | 34.6725 | 34.6725 | 34.6675 | 34.6675 | 2 |
| 23rd Feb 2026 (Mon) | 34.70 | 34.70 | 34.6725 | 34.6725 | 0 |
| 20th Feb 2026 (Fri) | 34.66 | 34.70 | 34.66 | 34.70 | 0 |
| 19th Feb 2026 (Thu) | 34.6875 | 34.6875 | 34.66 | 34.66 | 1 |
| 18th Feb 2026 (Wed) | 34.655 | 34.6875 | 34.655 | 34.6875 | 0 |
| 17th Feb 2026 (Tue) | 34.5425 | 34.655 | 34.5425 | 34.655 | 0 |
| 16th Feb 2026 (Mon) | 34.625 | 34.625 | 34.5425 | 34.5425 | 13 |
| 13th Feb 2026 (Fri) | 34.645 | 34.645 | 34.625 | 34.625 | 0 |
| 12th Feb 2026 (Thu) | 34.69 | 34.69 | 34.645 | 34.645 | 0 |
| 11th Feb 2026 (Wed) | 34.7825 | 34.7825 | 34.69 | 34.69 | 0 |
| 10th Feb 2026 (Tue) | 34.74 | 34.7825 | 34.74 | 34.7825 | 0 |
| 9th Feb 2026 (Mon) | 34.715 | 34.715 | 34.715 | 34.74 | 565 |
| 6th Feb 2026 (Fri) | 34.72 | 34.72 | 34.705 | 34.705 | 0 |