Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 33.645 33.645 33.625 33.625 0
15th Jul 2025 (Tue) 33.6425 33.645 33.6425 33.645 0
14th Jul 2025 (Mon) 33.645 33.645 33.6425 33.6425 0
11th Jul 2025 (Fri) 33.7325 33.7325 33.645 33.645 0
10th Jul 2025 (Thu) 33.7025 33.7325 33.7025 33.7325 0
9th Jul 2025 (Wed) 33.62 33.7025 33.62 33.7025 0
8th Jul 2025 (Tue) 33.595 33.62 33.595 33.62 0
7th Jul 2025 (Mon) 33.565 33.595 33.565 33.595 0
4th Jul 2025 (Fri) 33.5875 33.5875 33.565 33.565 0
3rd Jul 2025 (Thu) 33.5475 33.5875 33.5475 33.5875 0
2nd Jul 2025 (Wed) 33.48 33.48 33.48 33.5475 1
1st Jul 2025 (Tue) 33.4825 33.51 33.4825 33.51 0
30th Jun 2025 (Mon) 33.495 33.495 33.4825 33.4825 0
27th Jun 2025 (Fri) 33.44 33.495 33.44 33.495 0
26th Jun 2025 (Thu) 33.4175 33.44 33.4175 33.44 0
25th Jun 2025 (Wed) 33.48 33.48 33.4175 33.4175 0
24th Jun 2025 (Tue) 33.3775 33.48 33.3775 33.48 0
23rd Jun 2025 (Mon) 33.3825 33.3825 33.3775 33.3775 0
20th Jun 2025 (Fri) 33.33 33.3825 33.33 33.3825 0
19th Jun 2025 (Thu) 33.425 33.425 33.33 33.33 0
18th Jun 2025 (Wed) 33.445 33.445 33.425 33.425 0
17th Jun 2025 (Tue) 33.5175 33.5175 33.445 33.445 0
16th Jun 2025 (Mon) 33.385 33.5175 33.385 33.5175 0
13th Jun 2025 (Fri) 33.4875 33.4875 33.385 33.385 0
12th Jun 2025 (Thu) 33.5275 33.5275 33.4875 33.4875 0
11th Jun 2025 (Wed) 33.485 33.5275 33.485 33.5275 0
10th Jun 2025 (Tue) 33.46 33.485 33.46 33.485 0
9th Jun 2025 (Mon) 33.4625 33.4625 33.46 33.46 0
6th Jun 2025 (Fri) 33.4225 33.4625 33.4225 33.4625 0
5th Jun 2025 (Thu) 33.4575 33.4575 33.4225 33.4225 0
4th Jun 2025 (Wed) 33.4525 33.4575 33.4525 33.4575 0
3rd Jun 2025 (Tue) 33.3775 33.4525 33.3775 33.4525 0
2nd Jun 2025 (Mon) 33.3825 33.3825 33.3775 33.3775 0
30th May 2025 (Fri) 33.365 33.3825 33.365 33.3825 0
29th May 2025 (Thu) 33.28 33.365 33.28 33.365 0
28th May 2025 (Wed) 33.2575 33.28 33.2575 33.28 0
27th May 2025 (Tue) 33.18 33.2575 33.18 33.2575 0
26th May 2025 (Mon) 33.18 33.18 33.18 33.18 0
23rd May 2025 (Fri) 33.155 33.155 33.05 33.05 0
22nd May 2025 (Thu) 33.20 33.20 33.155 33.155 0
21st May 2025 (Wed) 33.245 33.245 33.20 33.20 0
20th May 2025 (Tue) 33.20 33.245 33.20 33.245 0
19th May 2025 (Mon) 33.225 33.225 33.20 33.20 0
FTSE 100 Latest
Value8,953.31
Change26.76