| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 32.875 | 32.875 | 32.68 | 32.68 | 0 |
| 2nd Apr 2025 (Wed) | 32.88 | 32.88 | 32.875 | 32.875 | 0 |
| 1st Apr 2025 (Tue) | 32.8075 | 32.88 | 32.8075 | 32.88 | 0 |
| 31st Mar 2025 (Mon) | 32.8675 | 32.8675 | 32.8075 | 32.8075 | 0 |
| 28th Mar 2025 (Fri) | 32.89 | 32.89 | 32.8675 | 32.8675 | 0 |
| 27th Mar 2025 (Thu) | 32.925 | 32.925 | 32.89 | 32.89 | 0 |
| 26th Mar 2025 (Wed) | 32.9775 | 32.9775 | 32.925 | 32.925 | 0 |
| 25th Mar 2025 (Tue) | 32.965 | 32.9775 | 32.965 | 32.9775 | 0 |
| 24th Mar 2025 (Mon) | 32.92 | 32.965 | 32.92 | 32.965 | 0 |
| 21st Mar 2025 (Fri) | 32.9975 | 32.9975 | 32.92 | 32.92 | 0 |
| 20th Mar 2025 (Thu) | 32.945 | 32.9975 | 32.945 | 32.9975 | 0 |
| 19th Mar 2025 (Wed) | 32.94 | 32.945 | 32.94 | 32.945 | 0 |
| 18th Mar 2025 (Tue) | 32.825 | 32.94 | 32.825 | 32.94 | 0 |
| 17th Mar 2025 (Mon) | 32.75 | 32.825 | 32.75 | 32.825 | 0 |
| 14th Mar 2025 (Fri) | 32.7275 | 32.75 | 32.7275 | 32.75 | 0 |
| 13th Mar 2025 (Thu) | 32.8375 | 32.8375 | 32.7275 | 32.7275 | 0 |
| 12th Mar 2025 (Wed) | 32.8725 | 32.8725 | 32.8375 | 32.8375 | 0 |
| 11th Mar 2025 (Tue) | 32.92 | 32.92 | 32.8725 | 32.8725 | 0 |
| 10th Mar 2025 (Mon) | 32.9675 | 32.9675 | 32.92 | 32.92 | 0 |
| 7th Mar 2025 (Fri) | 32.93 | 32.9675 | 32.93 | 32.9675 | 0 |
| 6th Mar 2025 (Thu) | 33.0825 | 33.0825 | 32.93 | 32.93 | 0 |
| 5th Mar 2025 (Wed) | 33.1125 | 33.1125 | 33.0825 | 33.0825 | 0 |
| 4th Mar 2025 (Tue) | 33.1975 | 33.1975 | 33.1125 | 33.1125 | 0 |
| 3rd Mar 2025 (Mon) | 33.165 | 33.1975 | 33.165 | 33.1975 | 0 |
| 28th Feb 2025 (Fri) | 33.1425 | 33.165 | 33.1425 | 33.165 | 0 |
| 27th Feb 2025 (Thu) | 33.155 | 33.155 | 33.1425 | 33.1425 | 0 |
| 26th Feb 2025 (Wed) | 33.12 | 33.155 | 33.12 | 33.155 | 0 |
| 25th Feb 2025 (Tue) | 33.11 | 33.12 | 33.11 | 33.12 | 0 |
| 24th Feb 2025 (Mon) | 33.1075 | 33.11 | 33.1075 | 33.11 | 0 |
| 21st Feb 2025 (Fri) | 33.0375 | 33.1075 | 33.0375 | 33.1075 | 0 |
| 20th Feb 2025 (Thu) | 33.0425 | 33.0425 | 33.0375 | 33.0375 | 0 |
| 19th Feb 2025 (Wed) | 33.1475 | 33.1475 | 33.0425 | 33.0425 | 0 |
| 18th Feb 2025 (Tue) | 33.1175 | 33.1475 | 33.1175 | 33.1475 | 0 |
| 17th Feb 2025 (Mon) | 33.08 | 33.1175 | 33.08 | 33.1175 | 0 |
| 14th Feb 2025 (Fri) | 33.0725 | 33.08 | 33.0725 | 33.08 | 0 |
| 13th Feb 2025 (Thu) | 32.9825 | 33.0725 | 32.9825 | 33.0725 | 0 |
| 12th Feb 2025 (Wed) | 33.01 | 33.01 | 32.9825 | 32.9825 | 0 |
| 11th Feb 2025 (Tue) | 33.0325 | 33.0325 | 33.01 | 33.01 | 0 |
| 10th Feb 2025 (Mon) | 33.0025 | 33.0325 | 33.0025 | 33.0325 | 0 |
| 7th Feb 2025 (Fri) | 33.06 | 33.06 | 33.0025 | 33.0025 | 0 |
| 6th Feb 2025 (Thu) | 32.9925 | 33.06 | 32.9925 | 33.06 | 0 |
| 5th Feb 2025 (Wed) | 32.96 | 32.9925 | 32.96 | 32.9925 | 0 |
| 4th Feb 2025 (Tue) | 32.8525 | 32.96 | 32.8525 | 32.96 | 0 |