| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.2975 | 34.2975 | 34.2875 | 34.2875 | 0 |
| 11th Dec 2025 (Thu) | 34.2575 | 34.2975 | 34.2575 | 34.2975 | 0 |
| 10th Dec 2025 (Wed) | 34.2975 | 34.2975 | 34.2575 | 34.2575 | 0 |
| 9th Dec 2025 (Tue) | 34.2475 | 34.2975 | 34.2475 | 34.2975 | 81 |
| 8th Dec 2025 (Mon) | 34.355 | 34.355 | 34.2475 | 34.2475 | 0 |
| 5th Dec 2025 (Fri) | 34.3825 | 34.3825 | 34.355 | 34.355 | 0 |
| 4th Dec 2025 (Thu) | 34.3425 | 34.3825 | 34.3425 | 34.3825 | 0 |
| 3rd Dec 2025 (Wed) | 34.3525 | 34.3525 | 34.3425 | 34.3425 | 0 |
| 2nd Dec 2025 (Tue) | 34.33 | 34.3525 | 34.33 | 34.3525 | 40 |
| 1st Dec 2025 (Mon) | 34.3475 | 34.3475 | 34.33 | 34.33 | 0 |
| 28th Nov 2025 (Fri) | 34.3075 | 34.3475 | 34.3075 | 34.3475 | 2 |
| 27th Nov 2025 (Thu) | 34.2875 | 34.3075 | 34.2875 | 34.3075 | 0 |
| 26th Nov 2025 (Wed) | 34.235 | 34.2875 | 34.235 | 34.2875 | 0 |
| 25th Nov 2025 (Tue) | 34.205 | 34.235 | 34.205 | 34.235 | 0 |
| 24th Nov 2025 (Mon) | 34.1275 | 34.205 | 34.1275 | 34.205 | 0 |
| 21st Nov 2025 (Fri) | 34.2125 | 34.2125 | 34.1275 | 34.1275 | 0 |
| 20th Nov 2025 (Thu) | 34.1575 | 34.2125 | 34.1575 | 34.2125 | 0 |
| 19th Nov 2025 (Wed) | 34.145 | 34.1575 | 34.145 | 34.1575 | 100 |
| 18th Nov 2025 (Tue) | 34.205 | 34.205 | 34.145 | 34.145 | 0 |
| 17th Nov 2025 (Mon) | 34.2375 | 34.2375 | 34.205 | 34.205 | 0 |
| 14th Nov 2025 (Fri) | 34.265 | 34.265 | 34.2375 | 34.2375 | 0 |
| 13th Nov 2025 (Thu) | 34.3475 | 34.3475 | 34.265 | 34.265 | 0 |
| 12th Nov 2025 (Wed) | 34.52 | 34.52 | 34.52 | 34.3475 | 2 |
| 11th Nov 2025 (Tue) | 34.35 | 34.35 | 34.32 | 34.32 | 0 |
| 10th Nov 2025 (Mon) | 34.2025 | 34.35 | 34.2025 | 34.35 | 0 |
| 7th Nov 2025 (Fri) | 34.2575 | 34.2575 | 34.2025 | 34.2025 | 0 |
| 6th Nov 2025 (Thu) | 34.27 | 34.27 | 34.2575 | 34.2575 | 0 |
| 5th Nov 2025 (Wed) | 34.3175 | 34.3175 | 34.27 | 34.27 | 0 |
| 4th Nov 2025 (Tue) | 34.2125 | 34.3175 | 34.2125 | 34.3175 | 0 |
| 3rd Nov 2025 (Mon) | 34.2725 | 34.2725 | 34.2125 | 34.2125 | 0 |
| 31st Oct 2025 (Fri) | 34.2425 | 34.2725 | 34.2425 | 34.2725 | 0 |
| 30th Oct 2025 (Thu) | 34.29 | 34.29 | 34.2425 | 34.2425 | 0 |
| 29th Oct 2025 (Wed) | 34.355 | 34.355 | 34.29 | 34.29 | 0 |
| 28th Oct 2025 (Tue) | 34.385 | 34.385 | 34.355 | 34.355 | 0 |
| 27th Oct 2025 (Mon) | 34.2475 | 34.385 | 34.2475 | 34.385 | 0 |
| 24th Oct 2025 (Fri) | 34.2025 | 34.2475 | 34.2025 | 34.2475 | 0 |
| 23rd Oct 2025 (Thu) | 34.215 | 34.215 | 34.2025 | 34.2025 | 0 |
| 22nd Oct 2025 (Wed) | 34.2325 | 34.2325 | 34.215 | 34.215 | 0 |
| 21st Oct 2025 (Tue) | 34.1225 | 34.2325 | 34.1225 | 34.2325 | 15 |
| 20th Oct 2025 (Mon) | 33.91 | 33.91 | 33.91 | 34.1225 | 1 |
| 17th Oct 2025 (Fri) | 34.1225 | 34.1225 | 34.025 | 34.025 | 0 |
| 16th Oct 2025 (Thu) | 34.13 | 34.13 | 34.1225 | 34.1225 | 0 |
| 15th Oct 2025 (Wed) | 34.03 | 34.13 | 34.03 | 34.13 | 0 |
| 14th Oct 2025 (Tue) | 33.9625 | 34.03 | 33.9625 | 34.03 | 0 |