| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 34.705 | 34.705 | 34.705 | 34.705 | 0 |
| 6th Feb 2026 (Fri) | 34.72 | 34.72 | 34.705 | 34.705 | 0 |
| 5th Feb 2026 (Thu) | 34.655 | 34.72 | 34.655 | 34.72 | 0 |
| 4th Feb 2026 (Wed) | 34.7375 | 34.7375 | 34.655 | 34.655 | 0 |
| 3rd Feb 2026 (Tue) | 34.75 | 34.75 | 34.7375 | 34.7375 | 0 |
| 2nd Feb 2026 (Mon) | 34.645 | 34.75 | 34.645 | 34.75 | 0 |
| 30th Jan 2026 (Fri) | 34.60 | 34.645 | 34.60 | 34.645 | 0 |
| 29th Jan 2026 (Thu) | 34.6275 | 34.6275 | 34.60 | 34.60 | 0 |
| 28th Jan 2026 (Wed) | 34.6325 | 34.6325 | 34.6275 | 34.6275 | 0 |
| 27th Jan 2026 (Tue) | 34.5875 | 34.6325 | 34.5875 | 34.6325 | 0 |
| 26th Jan 2026 (Mon) | 34.5275 | 34.5875 | 34.5275 | 34.5875 | 0 |
| 23rd Jan 2026 (Fri) | 34.61 | 34.61 | 34.5275 | 34.5275 | 0 |
| 22nd Jan 2026 (Thu) | 34.51 | 34.61 | 34.51 | 34.61 | 0 |
| 21st Jan 2026 (Wed) | 34.4575 | 34.51 | 34.4575 | 34.51 | 0 |
| 20th Jan 2026 (Tue) | 34.4825 | 34.4825 | 34.4575 | 34.4575 | 0 |
| 19th Jan 2026 (Mon) | 34.5375 | 34.5375 | 34.4825 | 34.4825 | 0 |
| 16th Jan 2026 (Fri) | 34.5825 | 34.5825 | 34.5375 | 34.5375 | 0 |
| 15th Jan 2026 (Thu) | 34.5775 | 34.5825 | 34.5775 | 34.5825 | 7 |
| 14th Jan 2026 (Wed) | 34.625 | 34.625 | 34.5775 | 34.5775 | 1 |
| 13th Jan 2026 (Tue) | 34.6275 | 34.6275 | 34.625 | 34.625 | 0 |
| 12th Jan 2026 (Mon) | 34.6275 | 34.6275 | 34.6275 | 34.6275 | 0 |
| 9th Jan 2026 (Fri) | 34.5925 | 34.6275 | 34.5925 | 34.6275 | 372 |
| 8th Jan 2026 (Thu) | 34.6125 | 34.6125 | 34.5925 | 34.5925 | 0 |
| 7th Jan 2026 (Wed) | 34.57 | 34.6125 | 34.57 | 34.6125 | 485 |
| 6th Jan 2026 (Tue) | 34.53 | 34.57 | 34.53 | 34.57 | 0 |
| 5th Jan 2026 (Mon) | 34.4775 | 34.53 | 34.4775 | 34.53 | 0 |
| 2nd Jan 2026 (Fri) | 34.495 | 34.495 | 34.4775 | 34.4775 | 0 |
| 1st Jan 2026 (Thu) | 34.495 | 34.495 | 34.495 | 34.495 | 0 |
| 31st Dec 2025 (Wed) | 34.5125 | 34.5125 | 34.495 | 34.495 | 0 |
| 30th Dec 2025 (Tue) | 34.41 | 34.5125 | 34.41 | 34.5125 | 0 |
| 29th Dec 2025 (Mon) | 34.41 | 34.41 | 34.41 | 34.41 | 4 |
| 26th Dec 2025 (Fri) | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| 25th Dec 2025 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| 24th Dec 2025 (Wed) | 34.4225 | 34.4225 | 34.41 | 34.41 | 0 |
| 23rd Dec 2025 (Tue) | 34.3925 | 34.4225 | 34.3925 | 34.4225 | 0 |
| 22nd Dec 2025 (Mon) | 34.395 | 34.395 | 34.3925 | 34.3925 | 0 |
| 19th Dec 2025 (Fri) | 34.235 | 34.395 | 34.235 | 34.395 | 0 |
| 18th Dec 2025 (Thu) | 34.235 | 34.235 | 34.235 | 34.235 | 3 |
| 17th Dec 2025 (Wed) | 34.3225 | 34.34 | 34.3225 | 34.34 | 0 |
| 16th Dec 2025 (Tue) | 34.3075 | 34.3225 | 34.3075 | 34.3225 | 0 |
| 15th Dec 2025 (Mon) | 34.2875 | 34.3075 | 34.2875 | 34.3075 | 2 |
| 12th Dec 2025 (Fri) | 34.2975 | 34.2975 | 34.2875 | 34.2875 | 0 |
| 11th Dec 2025 (Thu) | 34.2575 | 34.2975 | 34.2575 | 34.2975 | 0 |
| 10th Dec 2025 (Wed) | 34.2975 | 34.2975 | 34.2575 | 34.2575 | 0 |
| 9th Dec 2025 (Tue) | 34.2475 | 34.2975 | 34.2475 | 34.2975 | 81 |