Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 33.925 33.925 33.92 33.8775 8,006
20th Aug 2025 (Wed) 33.97 33.97 33.96 33.96 0
19th Aug 2025 (Tue) 33.9875 33.9875 33.97 33.97 0
18th Aug 2025 (Mon) 33.99 33.99 33.9875 33.9875 0
15th Aug 2025 (Fri) 33.995 33.995 33.99 33.99 0
14th Aug 2025 (Thu) 33.995 33.995 33.995 33.995 0
13th Aug 2025 (Wed) 33.935 33.995 33.935 33.995 0
12th Aug 2025 (Tue) 33.9025 33.935 33.9025 33.935 0
11th Aug 2025 (Mon) 33.9025 33.9025 33.9025 33.9025 0
8th Aug 2025 (Fri) 33.9175 33.9175 33.9025 33.9025 0
7th Aug 2025 (Thu) 33.86 33.9175 33.86 33.9175 0
6th Aug 2025 (Wed) 33.87 33.87 33.86 33.86 0
5th Aug 2025 (Tue) 33.835 33.87 33.835 33.87 0
4th Aug 2025 (Mon) 33.7275 33.835 33.7275 33.835 0
1st Aug 2025 (Fri) 33.8225 33.8225 33.7275 33.7275 0
31st Jul 2025 (Thu) 33.805 33.8225 33.805 33.8225 0
30th Jul 2025 (Wed) 33.785 33.805 33.785 33.805 0
29th Jul 2025 (Tue) 33.77 33.785 33.77 33.785 0
28th Jul 2025 (Mon) 33.7575 33.77 33.7575 33.77 0
25th Jul 2025 (Fri) 33.805 33.805 33.7575 33.7575 0
24th Jul 2025 (Thu) 33.7125 33.805 33.7125 33.805 0
23rd Jul 2025 (Wed) 33.6775 33.7125 33.6775 33.7125 0
22nd Jul 2025 (Tue) 33.6875 33.6875 33.6775 33.6775 0
21st Jul 2025 (Mon) 33.6625 33.6875 33.6625 33.6875 0
18th Jul 2025 (Fri) 33.69 33.69 33.6625 33.6625 0
17th Jul 2025 (Thu) 33.625 33.69 33.625 33.69 0
16th Jul 2025 (Wed) 33.645 33.645 33.625 33.625 0
15th Jul 2025 (Tue) 33.6425 33.645 33.6425 33.645 0
14th Jul 2025 (Mon) 33.645 33.645 33.6425 33.6425 0
11th Jul 2025 (Fri) 33.7325 33.7325 33.645 33.645 0
10th Jul 2025 (Thu) 33.7025 33.7325 33.7025 33.7325 0
9th Jul 2025 (Wed) 33.62 33.7025 33.62 33.7025 0
8th Jul 2025 (Tue) 33.595 33.62 33.595 33.62 0
7th Jul 2025 (Mon) 33.565 33.595 33.565 33.595 0
4th Jul 2025 (Fri) 33.5875 33.5875 33.565 33.565 0
3rd Jul 2025 (Thu) 33.5475 33.5875 33.5475 33.5875 0
2nd Jul 2025 (Wed) 33.48 33.48 33.48 33.5475 1
1st Jul 2025 (Tue) 33.4825 33.51 33.4825 33.51 0
30th Jun 2025 (Mon) 33.495 33.495 33.4825 33.4825 0
27th Jun 2025 (Fri) 33.44 33.495 33.44 33.495 0
26th Jun 2025 (Thu) 33.4175 33.44 33.4175 33.44 0
25th Jun 2025 (Wed) 33.48 33.48 33.4175 33.4175 0
24th Jun 2025 (Tue) 33.3775 33.48 33.3775 33.48 0
23rd Jun 2025 (Mon) 33.3825 33.3825 33.3775 33.3775 0
FTSE 100 Latest
Value9,309.20
Change0.00