Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.105 34.105 34.105 34.105 0
18th Sep 2025 (Thu) 34.01 34.105 34.01 34.105 0
17th Sep 2025 (Wed) 34.0225 34.0225 34.01 34.01 0
16th Sep 2025 (Tue) 34.0075 34.0225 34.0075 34.0225 0
15th Sep 2025 (Mon) 33.9825 34.0075 33.9825 34.0075 1
12th Sep 2025 (Fri) 33.9675 33.9825 33.9675 33.9825 0
11th Sep 2025 (Thu) 33.92 33.9675 33.92 33.9675 1
10th Sep 2025 (Wed) 33.895 33.92 33.895 33.92 0
9th Sep 2025 (Tue) 33.925 33.925 33.895 33.895 0
8th Sep 2025 (Mon) 33.9075 33.925 33.9075 33.925 0
5th Sep 2025 (Fri) 33.89 33.9075 33.89 33.9075 0
4th Sep 2025 (Thu) 33.8425 33.89 33.8425 33.89 0
3rd Sep 2025 (Wed) 33.785 33.8425 33.785 33.8425 0
2nd Sep 2025 (Tue) 33.8925 33.8925 33.785 33.785 0
1st Sep 2025 (Mon) 33.85 33.8925 33.85 33.8925 0
29th Aug 2025 (Fri) 33.88 33.88 33.85 33.85 0
28th Aug 2025 (Thu) 33.9075 33.9075 33.88 33.88 0
27th Aug 2025 (Wed) 33.90 33.9075 33.90 33.9075 0
26th Aug 2025 (Tue) 33.955 33.955 33.90 33.90 0
25th Aug 2025 (Mon) 33.955 33.955 33.955 33.955 0
22nd Aug 2025 (Fri) 33.8775 33.955 33.8775 33.955 0
21st Aug 2025 (Thu) 33.925 33.925 33.92 33.8775 8,006
20th Aug 2025 (Wed) 33.97 33.97 33.96 33.96 0
19th Aug 2025 (Tue) 33.9875 33.9875 33.97 33.97 0
18th Aug 2025 (Mon) 33.99 33.99 33.9875 33.9875 0
15th Aug 2025 (Fri) 33.995 33.995 33.99 33.99 0
14th Aug 2025 (Thu) 33.995 33.995 33.995 33.995 0
13th Aug 2025 (Wed) 33.935 33.995 33.935 33.995 0
12th Aug 2025 (Tue) 33.9025 33.935 33.9025 33.935 0
11th Aug 2025 (Mon) 33.9025 33.9025 33.9025 33.9025 0
8th Aug 2025 (Fri) 33.9175 33.9175 33.9025 33.9025 0
7th Aug 2025 (Thu) 33.86 33.9175 33.86 33.9175 0
6th Aug 2025 (Wed) 33.87 33.87 33.86 33.86 0
5th Aug 2025 (Tue) 33.835 33.87 33.835 33.87 0
4th Aug 2025 (Mon) 33.7275 33.835 33.7275 33.835 0
1st Aug 2025 (Fri) 33.8225 33.8225 33.7275 33.7275 0
31st Jul 2025 (Thu) 33.805 33.8225 33.805 33.8225 0
30th Jul 2025 (Wed) 33.785 33.805 33.785 33.805 0
29th Jul 2025 (Tue) 33.77 33.785 33.77 33.785 0
28th Jul 2025 (Mon) 33.7575 33.77 33.7575 33.77 0
25th Jul 2025 (Fri) 33.805 33.805 33.7575 33.7575 0
24th Jul 2025 (Thu) 33.7125 33.805 33.7125 33.805 0
23rd Jul 2025 (Wed) 33.6775 33.7125 33.6775 33.7125 0
22nd Jul 2025 (Tue) 33.6875 33.6875 33.6775 33.6775 0
FTSE 100 Latest
Value9,230.16
Change13.49