Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 33.3775 33.4525 33.3775 33.4525 0
2nd Jun 2025 (Mon) 33.3825 33.3825 33.3775 33.3775 0
30th May 2025 (Fri) 33.365 33.3825 33.365 33.3825 0
29th May 2025 (Thu) 33.28 33.365 33.28 33.365 0
28th May 2025 (Wed) 33.2575 33.28 33.2575 33.28 0
27th May 2025 (Tue) 33.18 33.2575 33.18 33.2575 0
26th May 2025 (Mon) 33.18 33.18 33.18 33.18 0
23rd May 2025 (Fri) 33.155 33.155 33.05 33.05 0
22nd May 2025 (Thu) 33.20 33.20 33.155 33.155 0
21st May 2025 (Wed) 33.245 33.245 33.20 33.20 0
20th May 2025 (Tue) 33.20 33.245 33.20 33.245 0
19th May 2025 (Mon) 33.225 33.225 33.20 33.20 0
16th May 2025 (Fri) 33.165 33.225 33.165 33.225 0
15th May 2025 (Thu) 33.1925 33.1925 33.165 33.165 0
14th May 2025 (Wed) 33.3275 33.3275 33.1925 33.1925 0
13th May 2025 (Tue) 33.3225 33.3275 33.3225 33.3275 0
12th May 2025 (Mon) 33.2125 33.3225 33.2125 33.3225 0
9th May 2025 (Fri) 33.20 33.2125 33.20 33.2125 0
8th May 2025 (Thu) 33.1275 33.20 33.1275 33.20 0
7th May 2025 (Wed) 33.18 33.18 33.18 33.1275 2
6th May 2025 (Tue) 32.24 33.1025 32.24 33.1025 0
5th May 2025 (Mon) 32.24 32.24 32.24 32.24 0
2nd May 2025 (Fri) 33.0725 33.115 33.0725 33.115 0
1st May 2025 (Thu) 32.995 33.0725 32.995 33.0725 0
30th Apr 2025 (Wed) 33.10 33.10 32.995 32.995 0
29th Apr 2025 (Tue) 33.135 33.135 33.10 33.10 0
28th Apr 2025 (Mon) 33.15 33.15 33.135 33.135 0
25th Apr 2025 (Fri) 33.15 33.15 33.15 33.15 0
24th Apr 2025 (Thu) 33.1125 33.15 33.1125 33.15 0
23rd Apr 2025 (Wed) 32.7875 33.1125 32.7875 33.1125 0
22nd Apr 2025 (Tue) 32.81 32.81 32.7875 32.7875 0
21st Apr 2025 (Mon) 32.81 32.81 32.81 32.81 0
18th Apr 2025 (Fri) 32.81 32.81 32.81 32.81 0
17th Apr 2025 (Thu) 32.72 32.81 32.72 32.81 0
16th Apr 2025 (Wed) 32.7275 32.7275 32.72 32.72 0
15th Apr 2025 (Tue) 32.5275 32.7275 32.5275 32.7275 0
14th Apr 2025 (Mon) 32.265 32.5275 32.265 32.5275 0
11th Apr 2025 (Fri) 32.375 32.375 32.265 32.265 0
10th Apr 2025 (Thu) 32.075 32.375 32.075 32.375 0
9th Apr 2025 (Wed) 32.295 32.295 32.075 32.075 0
8th Apr 2025 (Tue) 32.02 32.295 32.02 32.295 0
7th Apr 2025 (Mon) 32.32 32.32 32.02 32.02 0
4th Apr 2025 (Fri) 32.415 32.415 32.24 32.32 2,154
FTSE 100 Latest
Value8,787.02
Change0.00