Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price

Price €32.88 on 01-04-2025 at 16:30:03
Change €0.0725 0.22%
Buy €32.96
Sell €32.80
Buy / Sell XZHE Shares
Last Trade: -
Day's Volume: 0
Last Close: €32.88
Open: €32.8075
ISIN: IE0006GNB732
Day's Range €0.00 - €0.00
52wk Range: €30.725 - €33.1975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xesg Eur Hy Bnd (XZHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xesg Eur Hy Bnd trades

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.8075 32.88 32.8075 32.88 0
31st Mar 2025 (Mon) 32.8675 32.8675 32.8075 32.8075 0
28th Mar 2025 (Fri) 32.89 32.89 32.8675 32.8675 0
27th Mar 2025 (Thu) 32.925 32.925 32.89 32.89 0
26th Mar 2025 (Wed) 32.9775 32.9775 32.925 32.925 0
25th Mar 2025 (Tue) 32.965 32.9775 32.965 32.9775 0
24th Mar 2025 (Mon) 32.92 32.965 32.92 32.965 0
21st Mar 2025 (Fri) 32.9975 32.9975 32.92 32.92 0
20th Mar 2025 (Thu) 32.945 32.9975 32.945 32.9975 0
19th Mar 2025 (Wed) 32.94 32.945 32.94 32.945 0
18th Mar 2025 (Tue) 32.825 32.94 32.825 32.94 0
17th Mar 2025 (Mon) 32.75 32.825 32.75 32.825 0
14th Mar 2025 (Fri) 32.7275 32.75 32.7275 32.75 0
13th Mar 2025 (Thu) 32.8375 32.8375 32.7275 32.7275 0
12th Mar 2025 (Wed) 32.8725 32.8725 32.8375 32.8375 0
11th Mar 2025 (Tue) 32.92 32.92 32.8725 32.8725 0
10th Mar 2025 (Mon) 32.9675 32.9675 32.92 32.92 0
7th Mar 2025 (Fri) 32.93 32.9675 32.93 32.9675 0
6th Mar 2025 (Thu) 33.0825 33.0825 32.93 32.93 0
5th Mar 2025 (Wed) 33.1125 33.1125 33.0825 33.0825 0
4th Mar 2025 (Tue) 33.1975 33.1975 33.1125 33.1125 0
3rd Mar 2025 (Mon) 33.165 33.1975 33.165 33.1975 0
See more Xesg Eur Hy Bnd price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered