| Price | €33.92 on 21-08-2025 at 18:50:08 |
|---|---|
| Change | €-0.0825 -0.24% |
| Buy | €33.95 |
| Sell | €33.805 |
| Last Trade: | Sell 6.00 at €33.92 |
| Day's Volume: | 8,006 |
| Last Close: | €33.8775 |
| Open: | €33.925 |
| ISIN: | IE0006GNB732 |
| Day's Range | €33.92 - €33.925 |
| 52wk Range: | €31.8675 - €33.995 |
| Market Capitalisation: | €N/A |
| VWAP: | €33.9225 |
| Shares in Issue: | N/A |
Xesg Eur Hy Bnd (XZHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.925 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Sell* | 1 | €33.48 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Buy* | 2 | €33.18 | Automatic Execution |
08:04:12 - 07-May-25 |
| Sell* | 453 | €32.24 | Automatic Execution |
09:21:26 - 04-Apr-25 |
| Sell* | 1,098 | €32.24 | Automatic Execution |
09:21:26 - 04-Apr-25 |
| Sell* | 281 | €32.415 | Automatic Execution |
09:20:44 - 04-Apr-25 |
| Sell* | 322 | €32.415 | Automatic Execution |
09:20:44 - 04-Apr-25 |
Xesg Eur Hy Bnd (XZHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
