| Price | €34.705 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | €-0.015 -0.04% |
| Buy | €35.07 |
| Sell | €34.34 |
| Last Trade: | Unknown 0.00 at €34.828 |
| Day's Volume: | 0 |
| Last Close: | €34.705 |
| Open: | €34.72 |
| ISIN: | IE0006GNB732 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.02 - €34.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Xesg Eur Hy Bnd (XZHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.828 | SI Trade |
14:28:05 - 06-Feb-26 |
| Unknown* | 0 | €34.828 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | €34.966 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €34.625 | SI Trade |
10:31:40 - 26-Jan-26 |
| Unknown* | 0 | €34.625 | SI Trade |
10:31:34 - 26-Jan-26 |
| Buy* | 5 | €34.64 | SI Trade |
11:12:15 - 15-Jan-26 |
| Buy* | 1 | €34.651 | SI Trade |
11:02:37 - 15-Jan-26 |
| Buy* | 1 | €34.649 | SI Trade |
10:23:17 - 15-Jan-26 |
| Unknown* | 0 | €34.652 | SI Trade |
11:38:56 - 14-Jan-26 |
| Unknown* | 0 | €34.678 | SI Trade |
08:04:48 - 14-Jan-26 |
Xesg Eur Hy Bnd (XZHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
