Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Eur Hy Bnd (XZHE) Share Price

Price €33.625 on 16-07-2025 at 16:30:20
Change €-0.02 -0.06%
Buy €33.655
Sell €33.595
Buy / Sell XZHE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €33.48
Day's Volume: 0
Last Close: €33.625
Open: €33.645
ISIN: IE0006GNB732
Day's Range €0.00 - €0.00
52wk Range: €31.395 - €33.7325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xesg Eur Hy Bnd (XZHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €33.48 Automatic Execution
 08:04:28 - 02-Jul-25
Buy* 2 €33.18 Automatic Execution
 08:04:12 - 07-May-25
Sell* 453 €32.24 Automatic Execution
 09:21:26 - 04-Apr-25
Sell* 1,098 €32.24 Automatic Execution
 09:21:26 - 04-Apr-25
Sell* 281 €32.415 Automatic Execution
 09:20:44 - 04-Apr-25
Sell* 322 €32.415 Automatic Execution
 09:20:44 - 04-Apr-25
See more Xesg Eur Hy Bnd trades

Xesg Eur Hy Bnd (XZHE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 33.6425 33.645 33.6425 33.645 0
14th Jul 2025 (Mon) 33.645 33.645 33.6425 33.6425 0
11th Jul 2025 (Fri) 33.7325 33.7325 33.645 33.645 0
10th Jul 2025 (Thu) 33.7025 33.7325 33.7025 33.7325 0
9th Jul 2025 (Wed) 33.62 33.7025 33.62 33.7025 0
8th Jul 2025 (Tue) 33.595 33.62 33.595 33.62 0
7th Jul 2025 (Mon) 33.565 33.595 33.565 33.595 0
4th Jul 2025 (Fri) 33.5875 33.5875 33.565 33.565 0
3rd Jul 2025 (Thu) 33.5475 33.5875 33.5475 33.5875 0
2nd Jul 2025 (Wed) 33.48 33.48 33.48 33.5475 1
1st Jul 2025 (Tue) 33.4825 33.51 33.4825 33.51 0
30th Jun 2025 (Mon) 33.495 33.495 33.4825 33.4825 0
27th Jun 2025 (Fri) 33.44 33.495 33.44 33.495 0
26th Jun 2025 (Thu) 33.4175 33.44 33.4175 33.44 0
25th Jun 2025 (Wed) 33.48 33.48 33.4175 33.4175 0
24th Jun 2025 (Tue) 33.3775 33.48 33.3775 33.48 0
23rd Jun 2025 (Mon) 33.3825 33.3825 33.3775 33.3775 0
20th Jun 2025 (Fri) 33.33 33.3825 33.33 33.3825 0
19th Jun 2025 (Thu) 33.425 33.425 33.33 33.33 0
18th Jun 2025 (Wed) 33.445 33.445 33.425 33.425 0
17th Jun 2025 (Tue) 33.5175 33.5175 33.445 33.445 0
16th Jun 2025 (Mon) 33.385 33.5175 33.385 33.5175 0
See more Xesg Eur Hy Bnd price history

Xesg Eur Hy Bnd (XZHE) Regulatory News

Date Source Headline
14th Nov 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
See more Xesg Eur Hy Bnd regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered