| Price | €34.2875 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | €-0.01 -0.03% |
| Buy | €34.335 |
| Sell | €34.24 |
| Last Trade: | Unknown 0.00 at €34.255 |
| Day's Volume: | 0 |
| Last Close: | €34.2875 |
| Open: | €34.2975 |
| ISIN: | IE0006GNB732 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.02 - €34.52 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Xesg Eur Hy Bnd (XZHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.255 | SI Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 81 | €34.50475 | Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | 82 | €34.50007 | Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | -81 | €34.50007 | Correction Currency Conversion Negotiated Trade |
15:25:58 - 09-Dec-25 |
| Unknown* | 0 | €34.422 | SI Trade |
08:16:46 - 09-Dec-25 |
| Unknown* | 0 | €34.401 | SI Trade |
08:24:18 - 04-Dec-25 |
| Unknown* | 0 | €34.295 | OTC Trade |
10:24:43 - 02-Dec-25 |
| Unknown* | 20 | €34.295 | OTC Trade |
10:24:43 - 02-Dec-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:24:43 - 02-Dec-25 |
| Sell* | 20 | €34.295 | SI Trade |
10:24:43 - 02-Dec-25 |
Xesg Eur Hy Bnd (XZHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
