| Price | €34.105 on 22-09-2025 at 13:32:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €34.10 |
| Sell | €34.01 |
| Last Trade: | Buy 1.00 at €34.059 |
| Day's Volume: | 0 |
| Last Close: | €34.105 |
| Open: | €34.105 |
| ISIN: | IE0006GNB732 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.02 - €34.105 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Xesg Eur Hy Bnd (XZHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €34.059 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €33.904 | SI Trade |
11:23:33 - 11-Sep-25 |
| Unknown* | 0 | €33.968 | SI Trade |
11:21:28 - 11-Sep-25 |
| Buy* | 1 | €33.968 | SI Trade |
11:21:28 - 11-Sep-25 |
| Sell* | 6 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.92 | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Sell* | 4,000 | €33.925 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Sell* | 1 | €33.48 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Buy* | 2 | €33.18 | Automatic Execution |
08:04:12 - 07-May-25 |
| Sell* | 453 | €32.24 | Automatic Execution |
09:21:26 - 04-Apr-25 |
Xesg Eur Hy Bnd (XZHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
