| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 70.47 | 70.495 | 70.47 | 70.495 | 0 |
| 15th Jul 2025 (Tue) | 70.725 | 70.725 | 70.47 | 70.47 | 0 |
| 14th Jul 2025 (Mon) | 70.845 | 70.845 | 70.725 | 70.725 | 0 |
| 11th Jul 2025 (Fri) | 70.73 | 70.73 | 70.73 | 70.845 | 2,650 |
| 10th Jul 2025 (Thu) | 71.115 | 71.185 | 71.115 | 71.185 | 0 |
| 9th Jul 2025 (Wed) | 70.48 | 71.115 | 70.48 | 71.115 | 0 |
| 8th Jul 2025 (Tue) | 70.115 | 70.48 | 70.115 | 70.48 | 0 |
| 7th Jul 2025 (Mon) | 70.15 | 70.15 | 70.15 | 70.115 | 3 |
| 4th Jul 2025 (Fri) | 69.91 | 69.93 | 69.88 | 69.84 | 5,674 |
| 3rd Jul 2025 (Thu) | 69.97 | 69.97 | 69.97 | 70.12 | 523 |
| 2nd Jul 2025 (Wed) | 69.45 | 70.045 | 69.45 | 70.045 | 0 |
| 1st Jul 2025 (Tue) | 69.42 | 69.45 | 69.42 | 69.45 | 0 |
| 30th Jun 2025 (Mon) | 69.265 | 69.42 | 69.265 | 69.42 | 0 |
| 27th Jun 2025 (Fri) | 68.00 | 69.265 | 68.00 | 69.265 | 0 |
| 26th Jun 2025 (Thu) | 68.21 | 68.21 | 68.00 | 68.00 | 0 |
| 25th Jun 2025 (Wed) | 68.795 | 68.795 | 68.21 | 68.21 | 0 |
| 24th Jun 2025 (Tue) | 68.095 | 68.795 | 68.095 | 68.795 | 0 |
| 23rd Jun 2025 (Mon) | 68.365 | 68.365 | 68.095 | 68.095 | 0 |
| 20th Jun 2025 (Fri) | 67.88 | 68.365 | 67.88 | 68.365 | 0 |
| 19th Jun 2025 (Thu) | 68.935 | 68.935 | 67.88 | 67.88 | 0 |
| 18th Jun 2025 (Wed) | 68.95 | 68.95 | 68.935 | 68.935 | 0 |
| 17th Jun 2025 (Tue) | 69.51 | 69.51 | 68.95 | 68.95 | 0 |
| 16th Jun 2025 (Mon) | 68.90 | 69.51 | 68.90 | 69.51 | 0 |
| 13th Jun 2025 (Fri) | 69.92 | 69.92 | 68.90 | 68.90 | 0 |
| 12th Jun 2025 (Thu) | 70.105 | 70.105 | 69.92 | 69.92 | 0 |
| 11th Jun 2025 (Wed) | 70.27 | 70.27 | 70.105 | 70.105 | 0 |
| 10th Jun 2025 (Tue) | 69.985 | 70.27 | 69.985 | 70.27 | 0 |
| 9th Jun 2025 (Mon) | 70.115 | 70.115 | 69.985 | 69.985 | 0 |
| 6th Jun 2025 (Fri) | 69.995 | 70.115 | 69.995 | 70.115 | 0 |
| 5th Jun 2025 (Thu) | 70.005 | 70.005 | 69.995 | 69.995 | 0 |
| 4th Jun 2025 (Wed) | 69.41 | 70.005 | 69.41 | 70.005 | 0 |
| 3rd Jun 2025 (Tue) | 69.575 | 69.575 | 69.41 | 69.41 | 0 |
| 2nd Jun 2025 (Mon) | 69.54 | 69.575 | 69.54 | 69.575 | 0 |
| 30th May 2025 (Fri) | 69.475 | 69.54 | 69.475 | 69.54 | 0 |
| 29th May 2025 (Thu) | 69.16 | 69.475 | 69.16 | 69.475 | 0 |
| 28th May 2025 (Wed) | 69.735 | 69.735 | 69.16 | 69.16 | 0 |
| 27th May 2025 (Tue) | 70.48 | 70.48 | 69.735 | 69.735 | 0 |
| 26th May 2025 (Mon) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 23rd May 2025 (Fri) | 69.795 | 69.795 | 68.685 | 68.685 | 0 |
| 22nd May 2025 (Thu) | 70.435 | 70.435 | 69.795 | 69.795 | 0 |
| 21st May 2025 (Wed) | 70.315 | 70.435 | 70.315 | 70.435 | 0 |
| 20th May 2025 (Tue) | 70.48 | 70.48 | 70.48 | 70.315 | 144 |
| 19th May 2025 (Mon) | 69.46 | 69.765 | 69.46 | 69.765 | 0 |