| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.895 | 67.895 | 67.895 | 67.895 | 0 |
| 2nd Apr 2026 (Thu) | 68.245 | 68.245 | 67.895 | 67.895 | 0 |
| 1st Apr 2026 (Wed) | 66.32 | 68.245 | 66.32 | 68.245 | 0 |
| 31st Mar 2026 (Tue) | 65.56 | 66.32 | 65.56 | 66.32 | 0 |
| 30th Mar 2026 (Mon) | 65.215 | 65.56 | 65.215 | 65.56 | 0 |
| 27th Mar 2026 (Fri) | 65.745 | 65.745 | 65.215 | 65.215 | 0 |
| 26th Mar 2026 (Thu) | 66.64 | 66.64 | 65.745 | 65.745 | 0 |
| 25th Mar 2026 (Wed) | 65.98 | 66.64 | 65.98 | 66.64 | 0 |
| 24th Mar 2026 (Tue) | 65.68 | 65.98 | 65.68 | 65.98 | 0 |
| 23rd Mar 2026 (Mon) | 65.435 | 65.68 | 65.435 | 65.68 | 0 |
| 20th Mar 2026 (Fri) | 66.28 | 66.28 | 65.435 | 65.435 | 0 |
| 19th Mar 2026 (Thu) | 68.20 | 68.20 | 66.28 | 66.28 | 0 |
| 18th Mar 2026 (Wed) | 68.625 | 68.625 | 68.20 | 68.20 | 0 |
| 17th Mar 2026 (Tue) | 68.34 | 68.625 | 68.34 | 68.625 | 0 |
| 16th Mar 2026 (Mon) | 68.14 | 68.34 | 68.14 | 68.34 | 0 |
| 13th Mar 2026 (Fri) | 68.34 | 68.34 | 68.14 | 68.14 | 0 |
| 12th Mar 2026 (Thu) | 68.47 | 68.47 | 68.34 | 68.34 | 0 |
| 11th Mar 2026 (Wed) | 68.43 | 68.43 | 68.43 | 68.47 | 520 |
| 10th Mar 2026 (Tue) | 67.755 | 69.27 | 67.755 | 69.27 | 0 |
| 9th Mar 2026 (Mon) | 68.265 | 68.265 | 68.265 | 67.755 | 0 |
| 6th Mar 2026 (Fri) | 69.36 | 69.36 | 68.265 | 68.265 | 0 |
| 5th Mar 2026 (Thu) | 70.305 | 70.305 | 69.36 | 69.36 | 0 |
| 4th Mar 2026 (Wed) | 69.20 | 70.305 | 69.20 | 70.305 | 0 |
| 3rd Mar 2026 (Tue) | 71.92 | 71.92 | 69.20 | 69.20 | 0 |
| 2nd Mar 2026 (Mon) | 73.855 | 73.855 | 71.92 | 71.92 | 0 |
| 27th Feb 2026 (Fri) | 73.245 | 73.855 | 73.245 | 73.855 | 0 |
| 26th Feb 2026 (Thu) | 72.785 | 73.245 | 72.785 | 73.245 | 0 |
| 25th Feb 2026 (Wed) | 72.425 | 72.785 | 72.425 | 72.785 | 0 |
| 24th Feb 2026 (Tue) | 72.455 | 72.455 | 72.425 | 72.425 | 0 |
| 23rd Feb 2026 (Mon) | 72.675 | 72.675 | 72.455 | 72.455 | 0 |
| 20th Feb 2026 (Fri) | 71.81 | 72.675 | 71.81 | 72.675 | 0 |
| 19th Feb 2026 (Thu) | 71.965 | 71.965 | 71.81 | 71.81 | 0 |
| 18th Feb 2026 (Wed) | 71.675 | 71.965 | 71.675 | 71.965 | 0 |
| 17th Feb 2026 (Tue) | 70.79 | 71.675 | 70.79 | 71.675 | 0 |
| 16th Feb 2026 (Mon) | 71.22 | 71.22 | 70.79 | 70.79 | 0 |
| 13th Feb 2026 (Fri) | 71.305 | 71.305 | 71.22 | 71.22 | 0 |
| 12th Feb 2026 (Thu) | 71.445 | 71.445 | 71.305 | 71.305 | 0 |
| 11th Feb 2026 (Wed) | 71.955 | 71.955 | 71.445 | 71.445 | 0 |
| 10th Feb 2026 (Tue) | 71.515 | 71.955 | 71.515 | 71.955 | 0 |
| 9th Feb 2026 (Mon) | 70.98 | 71.515 | 70.98 | 71.515 | 0 |
| 6th Feb 2026 (Fri) | 70.67 | 70.98 | 70.67 | 70.98 | 0 |