| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.90 | 70.98 | 70.90 | 70.98 | 0 |
| 11th Dec 2025 (Thu) | 70.235 | 70.90 | 70.235 | 70.90 | 0 |
| 10th Dec 2025 (Wed) | 70.52 | 70.52 | 70.235 | 70.235 | 0 |
| 9th Dec 2025 (Tue) | 70.54 | 70.54 | 70.52 | 70.52 | 0 |
| 8th Dec 2025 (Mon) | 70.745 | 70.745 | 70.54 | 70.54 | 0 |
| 5th Dec 2025 (Fri) | 70.635 | 70.745 | 70.635 | 70.745 | 0 |
| 4th Dec 2025 (Thu) | 70.185 | 70.635 | 70.185 | 70.635 | 0 |
| 3rd Dec 2025 (Wed) | 70.915 | 70.915 | 70.185 | 70.185 | 0 |
| 2nd Dec 2025 (Tue) | 71.135 | 71.135 | 70.915 | 70.915 | 0 |
| 1st Dec 2025 (Mon) | 70.98 | 71.135 | 70.98 | 71.135 | 0 |
| 28th Nov 2025 (Fri) | 70.78 | 70.98 | 70.78 | 70.98 | 0 |
| 27th Nov 2025 (Thu) | 70.75 | 70.78 | 70.75 | 70.78 | 0 |
| 26th Nov 2025 (Wed) | 70.215 | 70.75 | 70.215 | 70.75 | 0 |
| 25th Nov 2025 (Tue) | 69.995 | 70.215 | 69.995 | 70.215 | 0 |
| 24th Nov 2025 (Mon) | 69.665 | 69.995 | 69.665 | 69.995 | 0 |
| 21st Nov 2025 (Fri) | 69.915 | 69.915 | 69.665 | 69.665 | 0 |
| 20th Nov 2025 (Thu) | 69.95 | 69.95 | 69.915 | 69.915 | 0 |
| 19th Nov 2025 (Wed) | 69.595 | 69.95 | 69.595 | 69.95 | 0 |
| 18th Nov 2025 (Tue) | 70.795 | 70.795 | 69.595 | 69.595 | 0 |
| 17th Nov 2025 (Mon) | 71.775 | 71.775 | 70.795 | 70.795 | 0 |
| 14th Nov 2025 (Fri) | 72.485 | 72.485 | 71.775 | 71.775 | 0 |
| 13th Nov 2025 (Thu) | 72.725 | 72.725 | 72.485 | 72.485 | 0 |
| 12th Nov 2025 (Wed) | 71.885 | 72.725 | 71.885 | 72.725 | 0 |
| 11th Nov 2025 (Tue) | 70.96 | 71.885 | 70.96 | 71.885 | 0 |
| 10th Nov 2025 (Mon) | 70.18 | 70.96 | 70.18 | 70.96 | 0 |
| 7th Nov 2025 (Fri) | 70.785 | 70.785 | 70.18 | 70.18 | 0 |
| 6th Nov 2025 (Thu) | 71.805 | 71.805 | 70.785 | 70.785 | 0 |
| 5th Nov 2025 (Wed) | 71.425 | 71.805 | 71.425 | 71.805 | 0 |
| 4th Nov 2025 (Tue) | 71.285 | 71.425 | 71.285 | 71.425 | 0 |
| 3rd Nov 2025 (Mon) | 71.50 | 71.50 | 71.285 | 71.285 | 0 |
| 31st Oct 2025 (Fri) | 72.165 | 72.165 | 71.50 | 71.50 | 0 |
| 30th Oct 2025 (Thu) | 72.385 | 72.385 | 72.165 | 72.165 | 0 |
| 29th Oct 2025 (Wed) | 72.915 | 72.915 | 72.385 | 72.385 | 0 |
| 28th Oct 2025 (Tue) | 72.735 | 72.915 | 72.735 | 72.915 | 0 |
| 27th Oct 2025 (Mon) | 72.51 | 72.735 | 72.51 | 72.735 | 0 |
| 24th Oct 2025 (Fri) | 72.38 | 72.51 | 72.38 | 72.51 | 0 |
| 23rd Oct 2025 (Thu) | 71.79 | 72.38 | 71.79 | 72.38 | 0 |
| 22nd Oct 2025 (Wed) | 72.28 | 72.28 | 71.79 | 71.79 | 0 |
| 21st Oct 2025 (Tue) | 72.19 | 72.28 | 72.19 | 72.28 | 0 |
| 20th Oct 2025 (Mon) | 71.75 | 72.19 | 71.75 | 72.19 | 0 |
| 17th Oct 2025 (Fri) | 71.86 | 71.86 | 71.86 | 71.75 | 0 |
| 16th Oct 2025 (Thu) | 71.47 | 71.47 | 71.47 | 71.86 | 0 |
| 15th Oct 2025 (Wed) | 71.14 | 71.14 | 71.14 | 71.47 | 0 |
| 14th Oct 2025 (Tue) | 70.735 | 70.735 | 70.735 | 71.14 | 0 |