| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 69.575 | 69.575 | 69.41 | 69.41 | 0 |
| 2nd Jun 2025 (Mon) | 69.54 | 69.575 | 69.54 | 69.575 | 0 |
| 30th May 2025 (Fri) | 69.475 | 69.54 | 69.475 | 69.54 | 0 |
| 29th May 2025 (Thu) | 69.16 | 69.475 | 69.16 | 69.475 | 0 |
| 28th May 2025 (Wed) | 69.735 | 69.735 | 69.16 | 69.16 | 0 |
| 27th May 2025 (Tue) | 70.48 | 70.48 | 69.735 | 69.735 | 0 |
| 26th May 2025 (Mon) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 23rd May 2025 (Fri) | 69.795 | 69.795 | 68.685 | 68.685 | 0 |
| 22nd May 2025 (Thu) | 70.435 | 70.435 | 69.795 | 69.795 | 0 |
| 21st May 2025 (Wed) | 70.315 | 70.435 | 70.315 | 70.435 | 0 |
| 20th May 2025 (Tue) | 70.48 | 70.48 | 70.48 | 70.315 | 144 |
| 19th May 2025 (Mon) | 69.46 | 69.765 | 69.46 | 69.765 | 0 |
| 16th May 2025 (Fri) | 69.74 | 69.75 | 69.74 | 69.46 | 880 |
| 15th May 2025 (Thu) | 68.75 | 69.075 | 68.75 | 69.075 | 0 |
| 14th May 2025 (Wed) | 68.955 | 68.955 | 68.75 | 68.75 | 0 |
| 13th May 2025 (Tue) | 68.775 | 68.955 | 68.775 | 68.955 | 0 |
| 12th May 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.775 | 3 |
| 9th May 2025 (Fri) | 68.135 | 68.43 | 68.135 | 68.43 | 0 |
| 8th May 2025 (Thu) | 68.045 | 68.135 | 68.045 | 68.135 | 0 |
| 7th May 2025 (Wed) | 68.305 | 68.305 | 68.045 | 68.045 | 0 |
| 6th May 2025 (Tue) | 68.14 | 68.23 | 68.11 | 68.305 | 923 |
| 5th May 2025 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| 2nd May 2025 (Fri) | 67.77 | 68.76 | 67.77 | 68.76 | 0 |
| 1st May 2025 (Thu) | 66.935 | 67.77 | 66.935 | 67.77 | 0 |
| 30th Apr 2025 (Wed) | 66.775 | 66.935 | 66.775 | 66.935 | 0 |
| 29th Apr 2025 (Tue) | 66.575 | 66.775 | 66.575 | 66.775 | 0 |
| 28th Apr 2025 (Mon) | 66.785 | 66.785 | 66.575 | 66.575 | 0 |
| 25th Apr 2025 (Fri) | 66.28 | 66.785 | 66.28 | 66.785 | 0 |
| 24th Apr 2025 (Thu) | 66.445 | 66.445 | 66.28 | 66.28 | 0 |
| 23rd Apr 2025 (Wed) | 66.56 | 66.56 | 66.54 | 66.445 | 109 |
| 22nd Apr 2025 (Tue) | 64.09 | 64.09 | 64.09 | 64.715 | 1 |
| 21st Apr 2025 (Mon) | 64.385 | 64.385 | 64.385 | 64.385 | 0 |
| 18th Apr 2025 (Fri) | 64.385 | 64.385 | 64.385 | 64.385 | 0 |
| 17th Apr 2025 (Thu) | 64.735 | 64.735 | 64.385 | 64.385 | 0 |
| 16th Apr 2025 (Wed) | 64.14 | 64.14 | 64.14 | 64.735 | 2,000 |
| 15th Apr 2025 (Tue) | 63.99 | 64.425 | 63.99 | 64.425 | 0 |
| 14th Apr 2025 (Mon) | 64.13 | 64.13 | 64.13 | 63.99 | 133 |
| 11th Apr 2025 (Fri) | 62.595 | 62.875 | 62.595 | 62.875 | 0 |
| 10th Apr 2025 (Thu) | 60.29 | 62.595 | 60.29 | 62.595 | 0 |
| 9th Apr 2025 (Wed) | 61.335 | 61.335 | 60.29 | 60.29 | 0 |
| 8th Apr 2025 (Tue) | 61.62 | 61.62 | 61.62 | 61.335 | 2,000 |
| 7th Apr 2025 (Mon) | 60.58 | 61.32 | 60.37 | 60.10 | 3,631 |
| 4th Apr 2025 (Fri) | 64.23 | 64.23 | 62.355 | 62.355 | 0 |