| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.67 | 70.98 | 70.67 | 70.98 | 0 |
| 5th Feb 2026 (Thu) | 70.32 | 70.67 | 70.32 | 70.67 | 0 |
| 4th Feb 2026 (Wed) | 69.37 | 70.32 | 69.37 | 70.32 | 0 |
| 3rd Feb 2026 (Tue) | 70.025 | 70.025 | 69.37 | 69.37 | 0 |
| 2nd Feb 2026 (Mon) | 69.36 | 69.36 | 69.36 | 70.025 | 1,541 |
| 30th Jan 2026 (Fri) | 68.945 | 69.405 | 68.945 | 69.405 | 0 |
| 29th Jan 2026 (Thu) | 70.015 | 70.015 | 68.945 | 68.945 | 0 |
| 28th Jan 2026 (Wed) | 70.42 | 70.42 | 70.015 | 70.015 | 0 |
| 27th Jan 2026 (Tue) | 70.19 | 70.42 | 70.19 | 70.42 | 0 |
| 26th Jan 2026 (Mon) | 69.90 | 70.19 | 69.90 | 70.19 | 0 |
| 23rd Jan 2026 (Fri) | 70.42 | 70.42 | 69.90 | 69.90 | 0 |
| 22nd Jan 2026 (Thu) | 69.79 | 70.42 | 69.79 | 70.42 | 0 |
| 21st Jan 2026 (Wed) | 69.905 | 69.905 | 69.79 | 69.79 | 0 |
| 20th Jan 2026 (Tue) | 70.055 | 70.055 | 69.905 | 69.905 | 0 |
| 19th Jan 2026 (Mon) | 70.69 | 70.69 | 70.69 | 70.055 | 524 |
| 16th Jan 2026 (Fri) | 71.705 | 71.705 | 71.285 | 71.285 | 0 |
| 15th Jan 2026 (Thu) | 71.475 | 71.705 | 71.475 | 71.705 | 0 |
| 14th Jan 2026 (Wed) | 71.585 | 71.585 | 71.475 | 71.475 | 0 |
| 13th Jan 2026 (Tue) | 71.795 | 71.795 | 71.585 | 71.585 | 0 |
| 12th Jan 2026 (Mon) | 71.765 | 71.795 | 71.765 | 71.795 | 0 |
| 9th Jan 2026 (Fri) | 71.015 | 71.765 | 71.015 | 71.765 | 0 |
| 8th Jan 2026 (Thu) | 71.195 | 71.195 | 71.015 | 71.015 | 0 |
| 7th Jan 2026 (Wed) | 71.245 | 71.245 | 71.195 | 71.195 | 0 |
| 6th Jan 2026 (Tue) | 71.165 | 71.245 | 71.165 | 71.245 | 0 |
| 5th Jan 2026 (Mon) | 70.92 | 71.165 | 70.92 | 71.165 | 0 |
| 2nd Jan 2026 (Fri) | 71.145 | 71.145 | 70.92 | 70.92 | 0 |
| 1st Jan 2026 (Thu) | 71.145 | 71.145 | 71.145 | 71.145 | 0 |
| 31st Dec 2025 (Wed) | 71.535 | 71.535 | 71.145 | 71.145 | 0 |
| 30th Dec 2025 (Tue) | 71.015 | 71.535 | 71.015 | 71.535 | 0 |
| 29th Dec 2025 (Mon) | 70.965 | 71.015 | 70.965 | 71.015 | 0 |
| 26th Dec 2025 (Fri) | 70.965 | 70.965 | 70.965 | 70.965 | 0 |
| 25th Dec 2025 (Thu) | 70.965 | 70.965 | 70.965 | 70.965 | 0 |
| 24th Dec 2025 (Wed) | 70.95 | 70.965 | 70.95 | 70.965 | 0 |
| 23rd Dec 2025 (Tue) | 71.265 | 71.265 | 70.95 | 70.95 | 0 |
| 22nd Dec 2025 (Mon) | 71.47 | 71.47 | 71.265 | 71.265 | 0 |
| 19th Dec 2025 (Fri) | 71.395 | 71.47 | 71.395 | 71.47 | 0 |
| 18th Dec 2025 (Thu) | 70.955 | 71.395 | 70.955 | 71.395 | 0 |
| 17th Dec 2025 (Wed) | 71.115 | 71.115 | 70.955 | 70.955 | 0 |
| 16th Dec 2025 (Tue) | 71.475 | 71.475 | 71.115 | 71.115 | 0 |
| 15th Dec 2025 (Mon) | 70.98 | 71.475 | 70.98 | 71.475 | 0 |
| 12th Dec 2025 (Fri) | 70.90 | 70.98 | 70.90 | 70.98 | 0 |
| 11th Dec 2025 (Thu) | 70.235 | 70.90 | 70.235 | 70.90 | 0 |
| 10th Dec 2025 (Wed) | 70.52 | 70.52 | 70.235 | 70.235 | 0 |
| 9th Dec 2025 (Tue) | 70.54 | 70.54 | 70.52 | 70.52 | 0 |
| 8th Dec 2025 (Mon) | 70.745 | 70.745 | 70.54 | 70.54 | 0 |