| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 65.645 | 65.645 | 65.60 | 65.60 | 0 |
| 1st Apr 2025 (Tue) | 64.855 | 65.645 | 64.855 | 65.645 | 0 |
| 31st Mar 2025 (Mon) | 65.785 | 65.785 | 64.855 | 64.855 | 0 |
| 28th Mar 2025 (Fri) | 65.945 | 65.945 | 65.785 | 65.785 | 0 |
| 27th Mar 2025 (Thu) | 66.395 | 66.395 | 65.945 | 65.945 | 0 |
| 26th Mar 2025 (Wed) | 67.075 | 67.075 | 66.395 | 66.395 | 0 |
| 25th Mar 2025 (Tue) | 66.665 | 67.075 | 66.665 | 67.075 | 0 |
| 24th Mar 2025 (Mon) | 66.915 | 66.915 | 66.665 | 66.665 | 0 |
| 21st Mar 2025 (Fri) | 67.08 | 67.08 | 66.915 | 66.915 | 0 |
| 20th Mar 2025 (Thu) | 67.775 | 67.775 | 67.08 | 67.08 | 0 |
| 19th Mar 2025 (Wed) | 67.66 | 67.775 | 67.66 | 67.775 | 0 |
| 18th Mar 2025 (Tue) | 67.215 | 67.66 | 67.215 | 67.66 | 0 |
| 17th Mar 2025 (Mon) | 66.845 | 67.215 | 66.845 | 67.215 | 0 |
| 14th Mar 2025 (Fri) | 65.895 | 66.845 | 65.895 | 66.845 | 0 |
| 13th Mar 2025 (Thu) | 66.505 | 66.505 | 65.895 | 65.895 | 0 |
| 12th Mar 2025 (Wed) | 66.245 | 66.505 | 66.245 | 66.505 | 0 |
| 11th Mar 2025 (Tue) | 66.985 | 66.985 | 66.245 | 66.245 | 0 |
| 10th Mar 2025 (Mon) | 67.08 | 67.08 | 66.85 | 66.985 | 864 |
| 7th Mar 2025 (Fri) | 68.375 | 68.375 | 67.725 | 67.725 | 0 |
| 6th Mar 2025 (Thu) | 67.815 | 68.375 | 67.815 | 68.375 | 0 |
| 5th Mar 2025 (Wed) | 65.985 | 67.815 | 65.985 | 67.815 | 0 |
| 4th Mar 2025 (Tue) | 67.455 | 67.455 | 65.985 | 65.985 | 0 |
| 3rd Mar 2025 (Mon) | 66.715 | 67.455 | 66.715 | 67.455 | 0 |
| 28th Feb 2025 (Fri) | 66.725 | 66.725 | 66.715 | 66.715 | 0 |
| 27th Feb 2025 (Thu) | 67.855 | 67.855 | 66.725 | 66.725 | 0 |
| 26th Feb 2025 (Wed) | 67.275 | 67.855 | 67.275 | 67.855 | 0 |
| 25th Feb 2025 (Tue) | 67.465 | 67.465 | 67.275 | 67.275 | 0 |
| 24th Feb 2025 (Mon) | 67.835 | 67.835 | 67.465 | 67.465 | 0 |
| 21st Feb 2025 (Fri) | 67.665 | 67.835 | 67.665 | 67.835 | 0 |
| 20th Feb 2025 (Thu) | 67.385 | 67.665 | 67.385 | 67.665 | 0 |
| 19th Feb 2025 (Wed) | 68.555 | 68.555 | 67.385 | 67.385 | 0 |
| 18th Feb 2025 (Tue) | 68.545 | 68.555 | 68.545 | 68.555 | 0 |
| 17th Feb 2025 (Mon) | 68.355 | 68.545 | 68.355 | 68.545 | 0 |
| 14th Feb 2025 (Fri) | 68.335 | 68.355 | 68.335 | 68.355 | 0 |
| 13th Feb 2025 (Thu) | 67.505 | 68.335 | 67.505 | 68.335 | 0 |
| 12th Feb 2025 (Wed) | 67.265 | 67.505 | 67.265 | 67.505 | 0 |
| 11th Feb 2025 (Tue) | 66.895 | 67.265 | 66.895 | 67.265 | 0 |
| 10th Feb 2025 (Mon) | 66.375 | 66.895 | 66.375 | 66.895 | 0 |
| 7th Feb 2025 (Fri) | 66.54 | 66.61 | 66.54 | 66.375 | 3,099 |
| 6th Feb 2025 (Thu) | 65.91 | 66.98 | 65.91 | 66.98 | 0 |
| 5th Feb 2025 (Wed) | 65.945 | 65.945 | 65.91 | 65.91 | 0 |
| 4th Feb 2025 (Tue) | 65.93 | 65.93 | 65.93 | 65.945 | 1,233 |
| 3rd Feb 2025 (Mon) | 66.495 | 66.495 | 65.145 | 65.145 | 0 |