| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.285 | 70.285 | 70.16 | 70.16 | 0 |
| 18th Sep 2025 (Thu) | 70.00 | 70.26 | 70.00 | 70.285 | 3,785 |
| 17th Sep 2025 (Wed) | 69.115 | 69.275 | 69.115 | 69.275 | 0 |
| 16th Sep 2025 (Tue) | 69.85 | 69.85 | 69.115 | 69.115 | 0 |
| 15th Sep 2025 (Mon) | 69.645 | 69.85 | 69.645 | 69.85 | 0 |
| 12th Sep 2025 (Fri) | 69.57 | 69.645 | 69.57 | 69.645 | 0 |
| 11th Sep 2025 (Thu) | 69.65 | 69.65 | 69.65 | 69.57 | 4,196 |
| 10th Sep 2025 (Wed) | 69.72 | 69.72 | 69.405 | 69.405 | 0 |
| 9th Sep 2025 (Tue) | 69.885 | 69.885 | 69.72 | 69.72 | 0 |
| 8th Sep 2025 (Mon) | 69.16 | 69.885 | 69.16 | 69.885 | 0 |
| 5th Sep 2025 (Fri) | 69.39 | 69.39 | 69.39 | 69.16 | 4,205 |
| 4th Sep 2025 (Thu) | 68.86 | 69.265 | 68.86 | 69.265 | 0 |
| 3rd Sep 2025 (Wed) | 68.595 | 68.86 | 68.595 | 68.86 | 3,098 |
| 2nd Sep 2025 (Tue) | 68.74 | 68.74 | 68.74 | 68.595 | 2,000 |
| 1st Sep 2025 (Mon) | 69.345 | 69.345 | 69.065 | 69.065 | 0 |
| 29th Aug 2025 (Fri) | 69.755 | 69.755 | 69.345 | 69.345 | 0 |
| 28th Aug 2025 (Thu) | 69.635 | 69.755 | 69.635 | 69.755 | 0 |
| 27th Aug 2025 (Wed) | 69.755 | 69.755 | 69.635 | 69.635 | 0 |
| 26th Aug 2025 (Tue) | 71.295 | 71.295 | 69.755 | 69.755 | 0 |
| 25th Aug 2025 (Mon) | 71.295 | 71.295 | 71.295 | 71.295 | 0 |
| 22nd Aug 2025 (Fri) | 70.93 | 71.295 | 70.93 | 71.295 | 0 |
| 21st Aug 2025 (Thu) | 71.285 | 71.285 | 70.93 | 70.93 | 0 |
| 20th Aug 2025 (Wed) | 71.165 | 71.285 | 71.165 | 71.285 | 0 |
| 19th Aug 2025 (Tue) | 70.42 | 71.165 | 70.42 | 71.165 | 0 |
| 18th Aug 2025 (Mon) | 70.725 | 70.725 | 70.42 | 70.42 | 0 |
| 15th Aug 2025 (Fri) | 70.21 | 70.725 | 70.21 | 70.725 | 0 |
| 14th Aug 2025 (Thu) | 70.135 | 70.21 | 70.135 | 70.21 | 0 |
| 13th Aug 2025 (Wed) | 69.595 | 70.135 | 69.595 | 70.135 | 0 |
| 12th Aug 2025 (Tue) | 69.92 | 69.92 | 69.595 | 69.595 | 0 |
| 11th Aug 2025 (Mon) | 70.39 | 70.39 | 69.92 | 69.92 | 0 |
| 8th Aug 2025 (Fri) | 70.405 | 70.405 | 70.39 | 70.39 | 4,636 |
| 7th Aug 2025 (Thu) | 69.85 | 70.405 | 69.85 | 70.405 | 0 |
| 6th Aug 2025 (Wed) | 69.74 | 69.74 | 69.74 | 69.85 | 1,539 |
| 5th Aug 2025 (Tue) | 69.64 | 69.755 | 69.64 | 69.755 | 0 |
| 4th Aug 2025 (Mon) | 68.90 | 69.64 | 68.90 | 69.64 | 0 |
| 1st Aug 2025 (Fri) | 70.35 | 70.35 | 68.90 | 68.90 | 0 |
| 31st Jul 2025 (Thu) | 70.81 | 70.81 | 70.35 | 70.35 | 0 |
| 30th Jul 2025 (Wed) | 70.80 | 70.80 | 70.79 | 70.81 | 1,518 |
| 29th Jul 2025 (Tue) | 70.40 | 70.825 | 70.40 | 70.825 | 0 |
| 28th Jul 2025 (Mon) | 71.47 | 71.47 | 70.40 | 70.40 | 0 |
| 25th Jul 2025 (Fri) | 71.17 | 71.47 | 71.17 | 71.47 | 0 |
| 24th Jul 2025 (Thu) | 70.84 | 71.17 | 70.84 | 71.17 | 0 |
| 23rd Jul 2025 (Wed) | 70.76 | 70.84 | 70.76 | 70.84 | 0 |
| 22nd Jul 2025 (Tue) | 71.04 | 71.04 | 70.76 | 70.76 | 0 |