| Price | £70.495 on 16-07-2025 at 16:30:20 |
|---|---|
| Change | £0.025 0.04% |
| Buy | £70.64 |
| Sell | £70.35 |
| Buy / Sell XZEZ Shares | |
| Last Trade: | Buy 517.00 at £70.73 |
| Day's Volume: | 0 |
| Last Close: | £70.495 |
| Open: | £70.47 |
| ISIN: | IE00BNC1G699 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.295 - £71.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Emu Esg (XZEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | £70.73 | Automatic Execution |
11:16:25 - 11-Jul-25 |
| Buy* | 517 | £70.73 | Automatic Execution |
11:16:15 - 11-Jul-25 |
| Sell* | 315 | £70.73 | Automatic Execution |
11:15:47 - 11-Jul-25 |
| Sell* | 315 | £70.73 | Automatic Execution |
11:15:46 - 11-Jul-25 |
| Sell* | 260 | £70.73 | Automatic Execution |
11:15:46 - 11-Jul-25 |
| Buy* | 209 | £70.73 | Automatic Execution |
11:15:46 - 11-Jul-25 |
| Buy* | 517 | £70.73 | Automatic Execution |
11:15:46 - 11-Jul-25 |
| Buy* | 3 | £70.15 | Automatic Execution |
15:22:41 - 07-Jul-25 |
| Buy* | 1,010 | £69.91 | Automatic Execution |
15:56:39 - 04-Jul-25 |
| Buy* | 522 | £69.90 | Automatic Execution |
15:56:39 - 04-Jul-25 |
X Msci Emu Esg (XZEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:58 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
