| Price | £69.54 on 02-06-2025 at 13:06:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £69.27 |
| Sell | £69.14 |
| Buy / Sell XZEZ Shares | |
| Last Trade: | Buy 144.00 at £70.48 |
| Day's Volume: | 0 |
| Last Close: | £69.54 |
| Open: | £69.54 |
| ISIN: | IE00BNC1G699 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.295 - £70.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Emu Esg (XZEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | £70.48 | Automatic Execution |
14:14:27 - 20-May-25 |
| Buy* | 220 | £69.75 | Automatic Execution |
12:04:31 - 16-May-25 |
| Buy* | 220 | £69.75 | Automatic Execution |
12:04:14 - 16-May-25 |
| Buy* | 220 | £69.75 | Automatic Execution |
12:03:44 - 16-May-25 |
| Buy* | 220 | £69.74 | Automatic Execution |
12:03:40 - 16-May-25 |
| Sell* | 3 | £68.90 | Automatic Execution |
08:04:11 - 12-May-25 |
| Sell* | 28 | £68.11 | Automatic Execution |
15:07:53 - 06-May-25 |
| Sell* | 219 | £68.14 | Automatic Execution |
15:07:01 - 06-May-25 |
| Sell* | 27 | £68.11 | Automatic Execution |
15:03:36 - 06-May-25 |
| Sell* | 219 | £68.23 | Automatic Execution |
14:05:29 - 06-May-25 |
X Msci Emu Esg (XZEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:58 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
