| Price | £70.16 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | £-0.125 -0.18% |
| Buy | £70.24 |
| Sell | £70.08 |
| Last Trade: | Buy 530.00 at £70.26 |
| Day's Volume: | 0 |
| Last Close: | £70.16 |
| Open: | £70.285 |
| ISIN: | IE00BNC1G699 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.26 - £71.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Emu Esg (XZEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | £70.26 | Automatic Execution |
16:21:45 - 18-Sep-25 |
| Buy* | 530 | £70.26 | Automatic Execution |
16:20:12 - 18-Sep-25 |
| Buy* | 530 | £70.00 | Automatic Execution |
11:02:18 - 18-Sep-25 |
| Unknown* | 2,195 | £70.31663 | SI Trade Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | -2,195 | £0.00 | SI Trade Correction Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | 2,195 | £0.00 | SI Trade Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | 3,664 | £69.78161 | SI Trade Currency Conversion |
09:05:11 - 11-Sep-25 |
| Unknown* | -3,664 | £0.00 | SI Trade Correction Currency Conversion |
09:05:11 - 11-Sep-25 |
| Unknown* | 3,664 | £0.00 | SI Trade Currency Conversion |
09:05:11 - 11-Sep-25 |
| Buy* | 532 | £69.65 | Automatic Execution |
09:31:22 - 05-Sep-25 |
X Msci Emu Esg (XZEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:58 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
