| Price | £70.98 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.31 0.44% |
| Buy | £71.06 |
| Sell | £70.90 |
| Last Trade: | Buy 524.00 at £70.69 |
| Day's Volume: | 0 |
| Last Close: | £70.98 |
| Open: | £70.67 |
| ISIN: | IE00BNC1G699 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.29 - £72.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Emu Esg (XZEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | £70.69 | Automatic Execution |
08:33:36 - 19-Jan-26 |
| Buy* | 530 | £70.26 | Automatic Execution |
16:21:45 - 18-Sep-25 |
| Buy* | 530 | £70.26 | Automatic Execution |
16:20:12 - 18-Sep-25 |
| Buy* | 530 | £70.00 | Automatic Execution |
11:02:18 - 18-Sep-25 |
| Unknown* | 2,195 | £70.31663 | SI Trade Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | -2,195 | £0.00 | SI Trade Correction Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | 2,195 | £0.00 | SI Trade Currency Conversion |
08:27:35 - 18-Sep-25 |
| Unknown* | 3,664 | £69.78161 | SI Trade Currency Conversion |
09:05:11 - 11-Sep-25 |
| Unknown* | -3,664 | £0.00 | SI Trade Correction Currency Conversion |
09:05:11 - 11-Sep-25 |
| Unknown* | 3,664 | £0.00 | SI Trade Currency Conversion |
09:05:11 - 11-Sep-25 |
X Msci Emu Esg (XZEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:58 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
