Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Pab S Dur (XZE5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 38.8325 38.8425 38.8325 38.8425 0
1st Apr 2025 (Tue) 38.8125 38.8325 38.8125 38.8325 0
31st Mar 2025 (Mon) 38.835 38.835 38.8125 38.8125 0
28th Mar 2025 (Fri) 38.6375 38.835 38.6375 38.835 0
27th Mar 2025 (Thu) 38.79 38.79 38.6375 38.6375 0
26th Mar 2025 (Wed) 38.6675 38.79 38.6675 38.79 0
25th Mar 2025 (Tue) 38.745 38.745 38.6675 38.6675 0
24th Mar 2025 (Mon) 38.80 38.80 38.745 38.745 115
21st Mar 2025 (Fri) 38.7325 38.80 38.7325 38.80 0
20th Mar 2025 (Thu) 38.8275 38.8275 38.7325 38.7325 0
19th Mar 2025 (Wed) 38.9225 38.9225 38.8275 38.8275 0
18th Mar 2025 (Tue) 38.9225 38.9225 38.9225 38.9225 0
17th Mar 2025 (Mon) 38.935 38.935 38.9225 38.9225 0
14th Mar 2025 (Fri) 38.77 38.935 38.77 38.935 0
13th Mar 2025 (Thu) 38.88 38.88 38.77 38.77 0
12th Mar 2025 (Wed) 39.01 39.01 38.88 38.88 0
11th Mar 2025 (Tue) 38.8925 39.01 38.8925 39.01 0
10th Mar 2025 (Mon) 38.84 38.8925 38.84 38.8925 0
7th Mar 2025 (Fri) 38.89 38.89 38.89 38.84 581
6th Mar 2025 (Thu) 38.6925 38.7675 38.6925 38.7675 0
5th Mar 2025 (Wed) 38.445 38.6925 38.445 38.6925 620
4th Mar 2025 (Tue) 38.345 38.445 38.345 38.445 0
3rd Mar 2025 (Mon) 38.4025 38.4025 38.345 38.345 0
28th Feb 2025 (Fri) 38.305 38.4025 38.305 38.4025 0
27th Feb 2025 (Thu) 38.435 38.435 38.305 38.305 0
26th Feb 2025 (Wed) 38.5025 38.5025 38.435 38.435 16
25th Feb 2025 (Tue) 38.4625 38.5025 38.4625 38.5025 0
24th Feb 2025 (Mon) 38.355 38.4625 38.355 38.4625 0
21st Feb 2025 (Fri) 38.3825 38.3825 38.355 38.355 0
20th Feb 2025 (Thu) 38.31 38.3825 38.31 38.3825 0
19th Feb 2025 (Wed) 38.435 38.435 38.31 38.31 0
18th Feb 2025 (Tue) 38.4975 38.4975 38.435 38.435 436
17th Feb 2025 (Mon) 38.6175 38.6175 38.4975 38.4975 0
14th Feb 2025 (Fri) 38.6275 38.6275 38.6175 38.6175 0
13th Feb 2025 (Thu) 38.6325 38.6325 38.6275 38.6275 0
12th Feb 2025 (Wed) 38.575 38.6325 38.575 38.6325 0
11th Feb 2025 (Tue) 38.5825 38.5825 38.575 38.575 0
10th Feb 2025 (Mon) 38.6175 38.6175 38.5825 38.5825 0
7th Feb 2025 (Fri) 38.645 38.645 38.63 38.6175 1,654
6th Feb 2025 (Thu) 38.56 38.64 38.56 38.64 0
5th Feb 2025 (Wed) 38.525 38.56 38.525 38.56 16
4th Feb 2025 (Tue) 38.42 38.525 38.42 38.525 323
3rd Feb 2025 (Mon) 38.51 38.51 38.51 38.42 228
FTSE 100 Latest
Value8,474.74
Change-133.74