Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C (XZE5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.3025 41.3025 41.3025 41.3025 0
2nd Apr 2026 (Thu) 41.245 41.3025 41.245 41.3025 0
1st Apr 2026 (Wed) 41.285 41.285 41.28 41.245 415
31st Mar 2026 (Tue) 40.945 41.1975 40.945 41.1975 0
30th Mar 2026 (Mon) 40.845 40.945 40.845 40.945 0
27th Mar 2026 (Fri) 40.765 40.765 40.765 40.845 212
26th Mar 2026 (Thu) 40.905 40.905 40.7625 40.7625 0
25th Mar 2026 (Wed) 40.92 40.92 40.92 40.905 308,701
24th Mar 2026 (Tue) 40.8125 40.85 40.8125 40.85 0
23rd Mar 2026 (Mon) 40.785 40.785 40.72 40.8125 424
20th Mar 2026 (Fri) 40.80 40.8975 40.80 40.8975 0
19th Mar 2026 (Thu) 40.9675 40.9675 40.80 40.80 0
18th Mar 2026 (Wed) 41.0125 41.0125 40.9675 40.9675 0
17th Mar 2026 (Tue) 40.9475 41.0125 40.9475 41.0125 0
16th Mar 2026 (Mon) 40.945 40.9475 40.945 40.9475 0
13th Mar 2026 (Fri) 40.92 40.945 40.92 40.945 0
12th Mar 2026 (Thu) 40.935 40.935 40.93 40.92 422
11th Mar 2026 (Wed) 41.215 41.215 40.9725 40.9725 0
10th Mar 2026 (Tue) 41.11 41.215 41.11 41.215 0
9th Mar 2026 (Mon) 41.1675 41.1675 41.11 41.11 0
6th Mar 2026 (Fri) 41.40 41.40 41.1675 41.1675 1,498
5th Mar 2026 (Thu) 41.57 41.57 41.40 41.40 0
4th Mar 2026 (Wed) 41.4625 41.57 41.4625 41.57 2
3rd Mar 2026 (Tue) 41.55 41.555 41.52 41.4625 630
2nd Mar 2026 (Mon) 42.0175 42.0175 41.7325 41.7325 0
27th Feb 2026 (Fri) 41.76 42.0175 41.76 42.0175 0
26th Feb 2026 (Thu) 41.715 41.76 41.715 41.76 41
25th Feb 2026 (Wed) 41.675 41.715 41.675 41.715 1
24th Feb 2026 (Tue) 41.8225 41.8225 41.675 41.675 0
23rd Feb 2026 (Mon) 41.76 41.8225 41.76 41.8225 0
20th Feb 2026 (Fri) 41.8325 41.8325 41.76 41.76 0
19th Feb 2026 (Thu) 41.6975 41.8325 41.6975 41.8325 0
18th Feb 2026 (Wed) 41.8025 41.8025 41.6975 41.6975 0
17th Feb 2026 (Tue) 41.585 41.8025 41.585 41.8025 0
16th Feb 2026 (Mon) 41.60 41.60 41.60 41.585 58
13th Feb 2026 (Fri) 41.64 41.64 41.6275 41.6275 0
12th Feb 2026 (Thu) 41.58 41.64 41.58 41.64 0
11th Feb 2026 (Wed) 41.625 41.625 41.58 41.58 0
10th Feb 2026 (Tue) 41.5775 41.625 41.5775 41.625 297
9th Feb 2026 (Mon) 41.4625 41.5775 41.4625 41.5775 0
6th Feb 2026 (Fri) 41.57 41.57 41.4625 41.4625 600
FTSE 100 Latest
Value10,436.29
Change71.50