Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Pab S Dur (XZE5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 40.825 40.9125 40.825 40.9125 784
15th Jul 2025 (Tue) 40.905 40.905 40.825 40.825 0
14th Jul 2025 (Mon) 40.755 40.905 40.755 40.905 0
11th Jul 2025 (Fri) 40.75 40.75 40.725 40.755 5,500
10th Jul 2025 (Thu) 40.6125 40.6125 40.5525 40.5525 0
9th Jul 2025 (Wed) 40.6375 40.6375 40.6125 40.6125 23,847
8th Jul 2025 (Tue) 40.5275 40.6375 40.5275 40.6375 0
7th Jul 2025 (Mon) 40.7075 40.7075 40.5275 40.5275 0
4th Jul 2025 (Fri) 40.59 40.7075 40.59 40.7075 0
3rd Jul 2025 (Thu) 40.7325 40.7325 40.59 40.59 0
2nd Jul 2025 (Wed) 40.4175 40.7325 40.4175 40.7325 0
1st Jul 2025 (Tue) 40.305 40.4175 40.305 40.4175 1,962
30th Jun 2025 (Mon) 40.1325 40.305 40.1325 40.305 0
27th Jun 2025 (Fri) 40.03 40.1325 40.03 40.1325 0
26th Jun 2025 (Thu) 40.1025 40.1025 40.03 40.03 0
25th Jun 2025 (Wed) 40.09 40.1025 40.09 40.1025 0
24th Jun 2025 (Tue) 40.15 40.15 40.09 40.09 0
23rd Jun 2025 (Mon) 40.14 40.15 40.14 40.15 0
20th Jun 2025 (Fri) 40.0525 40.14 40.0525 40.14 0
19th Jun 2025 (Thu) 40.165 40.165 40.0525 40.0525 0
18th Jun 2025 (Wed) 40.16 40.16 40.16 40.165 1
17th Jun 2025 (Tue) 40.015 40.0425 40.015 40.0425 0
16th Jun 2025 (Mon) 39.88 40.015 39.88 40.015 0
13th Jun 2025 (Fri) 40.0025 40.0025 39.88 39.88 0
12th Jun 2025 (Thu) 39.795 40.0025 39.795 40.0025 0
11th Jun 2025 (Wed) 39.665 39.795 39.665 39.795 0
10th Jun 2025 (Tue) 39.495 39.665 39.495 39.665 0
9th Jun 2025 (Mon) 39.4725 39.495 39.4725 39.495 1
6th Jun 2025 (Fri) 39.4375 39.4725 39.4375 39.4725 0
5th Jun 2025 (Thu) 39.50 39.50 39.4375 39.4375 0
4th Jun 2025 (Wed) 39.48 39.50 39.48 39.50 5,418
3rd Jun 2025 (Tue) 39.535 39.535 39.48 39.48 0
2nd Jun 2025 (Mon) 39.4625 39.535 39.4625 39.535 485
30th May 2025 (Fri) 39.485 39.485 39.4625 39.4625 0
29th May 2025 (Thu) 39.27 39.485 39.27 39.485 0
28th May 2025 (Wed) 39.2775 39.2775 39.27 39.27 30
27th May 2025 (Tue) 39.34725 39.34725 39.2775 39.2775 0
26th May 2025 (Mon) 39.34725 39.34725 39.34725 39.34725 0
23rd May 2025 (Fri) 39.295 39.295 39.29 39.29 0
22nd May 2025 (Thu) 39.43 39.43 39.295 39.295 0
21st May 2025 (Wed) 39.4075 39.43 39.4075 39.43 0
20th May 2025 (Tue) 39.37 39.4075 39.37 39.4075 630
19th May 2025 (Mon) 39.2975 39.37 39.2975 39.37 16
FTSE 100 Latest
Value8,957.53
Change30.98