| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.57 | 41.57 | 41.4625 | 41.4625 | 600 |
| 5th Feb 2026 (Thu) | 41.255 | 41.57 | 41.255 | 41.57 | 0 |
| 4th Feb 2026 (Wed) | 41.1625 | 41.255 | 41.1625 | 41.255 | 0 |
| 3rd Feb 2026 (Tue) | 41.265 | 41.265 | 41.1625 | 41.1625 | 0 |
| 2nd Feb 2026 (Mon) | 41.34 | 41.34 | 41.265 | 41.265 | 0 |
| 30th Jan 2026 (Fri) | 41.37 | 41.37 | 41.34 | 41.34 | 1 |
| 29th Jan 2026 (Thu) | 41.3375 | 41.37 | 41.3375 | 41.37 | 65 |
| 28th Jan 2026 (Wed) | 41.4925 | 41.4925 | 41.3375 | 41.3375 | 0 |
| 27th Jan 2026 (Tue) | 41.36 | 41.4925 | 41.36 | 41.4925 | 0 |
| 26th Jan 2026 (Mon) | 41.2975 | 41.36 | 41.2975 | 41.36 | 0 |
| 23rd Jan 2026 (Fri) | 41.4875 | 41.4875 | 41.2975 | 41.2975 | 1 |
| 22nd Jan 2026 (Thu) | 41.505 | 41.505 | 41.505 | 41.4875 | 210 |
| 21st Jan 2026 (Wed) | 41.5275 | 41.5275 | 41.525 | 41.525 | 6 |
| 20th Jan 2026 (Tue) | 41.3075 | 41.5275 | 41.3075 | 41.5275 | 0 |
| 19th Jan 2026 (Mon) | 41.28 | 41.3075 | 41.28 | 41.3075 | 0 |
| 16th Jan 2026 (Fri) | 41.32 | 41.32 | 41.28 | 41.28 | 0 |
| 15th Jan 2026 (Thu) | 41.295 | 41.32 | 41.295 | 41.32 | 0 |
| 14th Jan 2026 (Wed) | 41.2825 | 41.295 | 41.2825 | 41.295 | 8,400 |
| 13th Jan 2026 (Tue) | 41.30 | 41.30 | 41.2825 | 41.2825 | 0 |
| 12th Jan 2026 (Mon) | 41.305 | 41.305 | 41.30 | 41.30 | 0 |
| 9th Jan 2026 (Fri) | 41.3075 | 41.3075 | 41.305 | 41.305 | 0 |
| 8th Jan 2026 (Thu) | 41.2975 | 41.3075 | 41.2975 | 41.3075 | 0 |
| 7th Jan 2026 (Wed) | 41.2025 | 41.2975 | 41.2025 | 41.2975 | 1 |
| 6th Jan 2026 (Tue) | 41.19 | 41.2025 | 41.19 | 41.2025 | 0 |
| 5th Jan 2026 (Mon) | 41.3425 | 41.3425 | 41.19 | 41.19 | 632 |
| 2nd Jan 2026 (Fri) | 41.5375 | 41.5375 | 41.3425 | 41.3425 | 2 |
| 1st Jan 2026 (Thu) | 41.5375 | 41.5375 | 41.5375 | 41.5375 | 0 |
| 31st Dec 2025 (Wed) | 41.4925 | 41.5375 | 41.4925 | 41.5375 | 0 |
| 30th Dec 2025 (Tue) | 41.4175 | 41.4925 | 41.4175 | 41.4925 | 0 |
| 29th Dec 2025 (Mon) | 41.4425 | 41.4425 | 41.4175 | 41.4175 | 0 |
| 26th Dec 2025 (Fri) | 41.4425 | 41.4425 | 41.4425 | 41.4425 | 0 |
| 25th Dec 2025 (Thu) | 41.4425 | 41.4425 | 41.4425 | 41.4425 | 0 |
| 24th Dec 2025 (Wed) | 41.40 | 41.41 | 41.385 | 41.4425 | 1,245 |
| 23rd Dec 2025 (Tue) | 41.465 | 41.465 | 41.46 | 41.46 | 0 |
| 22nd Dec 2025 (Mon) | 41.5575 | 41.5575 | 41.465 | 41.465 | 0 |
| 19th Dec 2025 (Fri) | 41.5875 | 41.5875 | 41.5575 | 41.5575 | 0 |
| 18th Dec 2025 (Thu) | 41.625 | 41.625 | 41.5875 | 41.5875 | 0 |
| 17th Dec 2025 (Wed) | 41.6075 | 41.625 | 41.6075 | 41.625 | 63 |
| 16th Dec 2025 (Tue) | 41.6875 | 41.6875 | 41.6075 | 41.6075 | 0 |
| 15th Dec 2025 (Mon) | 41.655 | 41.655 | 41.655 | 41.6875 | 4 |
| 12th Dec 2025 (Fri) | 41.58 | 41.58 | 41.58 | 41.68 | 1,171 |
| 11th Dec 2025 (Thu) | 41.41 | 41.5225 | 41.41 | 41.5225 | 806 |
| 10th Dec 2025 (Wed) | 41.4625 | 41.4625 | 41.41 | 41.41 | 0 |
| 9th Dec 2025 (Tue) | 41.3725 | 41.4625 | 41.3725 | 41.4625 | 4 |
| 8th Dec 2025 (Mon) | 41.4625 | 41.4625 | 41.3725 | 41.3725 | 1 |