| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.58 | 41.58 | 41.58 | 41.68 | 1,171 |
| 11th Dec 2025 (Thu) | 41.41 | 41.5225 | 41.41 | 41.5225 | 806 |
| 10th Dec 2025 (Wed) | 41.4625 | 41.4625 | 41.41 | 41.41 | 0 |
| 9th Dec 2025 (Tue) | 41.3725 | 41.4625 | 41.3725 | 41.4625 | 4 |
| 8th Dec 2025 (Mon) | 41.4625 | 41.4625 | 41.3725 | 41.3725 | 1 |
| 5th Dec 2025 (Fri) | 41.495 | 41.495 | 41.4625 | 41.4625 | 299 |
| 4th Dec 2025 (Thu) | 41.5525 | 41.5525 | 41.495 | 41.495 | 0 |
| 3rd Dec 2025 (Wed) | 41.7925 | 41.7925 | 41.5525 | 41.5525 | 0 |
| 2nd Dec 2025 (Tue) | 41.7425 | 41.7925 | 41.7425 | 41.7925 | 0 |
| 1st Dec 2025 (Mon) | 41.6225 | 41.7425 | 41.6225 | 41.7425 | 0 |
| 28th Nov 2025 (Fri) | 41.5875 | 41.6225 | 41.5875 | 41.6225 | 0 |
| 27th Nov 2025 (Thu) | 41.6425 | 41.6425 | 41.5875 | 41.5875 | 0 |
| 26th Nov 2025 (Wed) | 41.6875 | 41.6875 | 41.6425 | 41.6425 | 0 |
| 25th Nov 2025 (Tue) | 41.7575 | 41.7575 | 41.6875 | 41.6875 | 0 |
| 24th Nov 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.7575 | 3,768 |
| 21st Nov 2025 (Fri) | 41.8175 | 41.8175 | 41.715 | 41.715 | 0 |
| 20th Nov 2025 (Thu) | 41.8525 | 41.8525 | 41.8175 | 41.8175 | 598 |
| 19th Nov 2025 (Wed) | 41.795 | 41.8525 | 41.795 | 41.8525 | 27 |
| 18th Nov 2025 (Tue) | 41.78 | 41.795 | 41.78 | 41.795 | 69,890 |
| 17th Nov 2025 (Mon) | 41.8925 | 41.8925 | 41.78 | 41.78 | 0 |
| 14th Nov 2025 (Fri) | 41.855 | 41.8925 | 41.855 | 41.8925 | 1,723 |
| 13th Nov 2025 (Thu) | 41.9375 | 41.9375 | 41.855 | 41.855 | 213 |
| 12th Nov 2025 (Wed) | 41.8025 | 41.9375 | 41.8025 | 41.9375 | 0 |
| 11th Nov 2025 (Tue) | 41.67 | 41.8025 | 41.67 | 41.8025 | 0 |
| 10th Nov 2025 (Mon) | 41.745 | 41.745 | 41.67 | 41.67 | 132 |
| 7th Nov 2025 (Fri) | 41.79 | 41.79 | 41.745 | 41.745 | 0 |
| 6th Nov 2025 (Thu) | 41.80 | 41.80 | 41.79 | 41.79 | 2 |
| 5th Nov 2025 (Wed) | 41.8375 | 41.8375 | 41.80 | 41.80 | 0 |
| 4th Nov 2025 (Tue) | 41.61 | 41.8375 | 41.61 | 41.8375 | 4 |
| 3rd Nov 2025 (Mon) | 41.72 | 41.72 | 41.61 | 41.61 | 0 |
| 31st Oct 2025 (Fri) | 41.7675 | 41.7675 | 41.72 | 41.72 | 0 |
| 30th Oct 2025 (Thu) | 41.8625 | 41.8625 | 41.7675 | 41.7675 | 0 |
| 29th Oct 2025 (Wed) | 41.7225 | 41.8625 | 41.7225 | 41.8625 | 0 |
| 28th Oct 2025 (Tue) | 41.4925 | 41.7225 | 41.4925 | 41.7225 | 0 |
| 27th Oct 2025 (Mon) | 41.5425 | 41.5425 | 41.4925 | 41.4925 | 0 |
| 24th Oct 2025 (Fri) | 41.405 | 41.5425 | 41.405 | 41.5425 | 0 |
| 23rd Oct 2025 (Thu) | 41.295 | 41.405 | 41.295 | 41.405 | 0 |
| 22nd Oct 2025 (Wed) | 41.225 | 41.295 | 41.225 | 41.295 | 0 |
| 21st Oct 2025 (Tue) | 41.2825 | 41.2825 | 41.225 | 41.225 | 0 |
| 20th Oct 2025 (Mon) | 41.345 | 41.345 | 41.2825 | 41.2825 | 0 |
| 17th Oct 2025 (Fri) | 41.2825 | 41.345 | 41.2825 | 41.345 | 2 |
| 16th Oct 2025 (Thu) | 41.2825 | 41.2825 | 41.2825 | 41.2825 | 1 |
| 15th Oct 2025 (Wed) | 41.3825 | 41.3825 | 41.2825 | 41.2825 | 33 |
| 14th Oct 2025 (Tue) | 41.1475 | 41.3825 | 41.1475 | 41.3825 | 0 |