| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39.535 | 39.535 | 39.48 | 39.48 | 0 |
| 2nd Jun 2025 (Mon) | 39.4625 | 39.535 | 39.4625 | 39.535 | 485 |
| 30th May 2025 (Fri) | 39.485 | 39.485 | 39.4625 | 39.4625 | 0 |
| 29th May 2025 (Thu) | 39.27 | 39.485 | 39.27 | 39.485 | 0 |
| 28th May 2025 (Wed) | 39.2775 | 39.2775 | 39.27 | 39.27 | 30 |
| 27th May 2025 (Tue) | 39.34725 | 39.34725 | 39.2775 | 39.2775 | 0 |
| 26th May 2025 (Mon) | 39.34725 | 39.34725 | 39.34725 | 39.34725 | 0 |
| 23rd May 2025 (Fri) | 39.295 | 39.295 | 39.29 | 39.29 | 0 |
| 22nd May 2025 (Thu) | 39.43 | 39.43 | 39.295 | 39.295 | 0 |
| 21st May 2025 (Wed) | 39.4075 | 39.43 | 39.4075 | 39.43 | 0 |
| 20th May 2025 (Tue) | 39.37 | 39.4075 | 39.37 | 39.4075 | 630 |
| 19th May 2025 (Mon) | 39.2975 | 39.37 | 39.2975 | 39.37 | 16 |
| 16th May 2025 (Fri) | 39.335 | 39.335 | 39.2975 | 39.2975 | 0 |
| 15th May 2025 (Thu) | 39.3175 | 39.335 | 39.3175 | 39.335 | 0 |
| 14th May 2025 (Wed) | 39.275 | 39.3175 | 39.275 | 39.3175 | 0 |
| 13th May 2025 (Tue) | 39.2625 | 39.275 | 39.2625 | 39.275 | 0 |
| 12th May 2025 (Mon) | 39.5975 | 39.5975 | 39.2625 | 39.2625 | 0 |
| 9th May 2025 (Fri) | 39.625 | 39.625 | 39.5975 | 39.5975 | 0 |
| 8th May 2025 (Thu) | 39.7575 | 39.7575 | 39.625 | 39.625 | 0 |
| 7th May 2025 (Wed) | 39.635 | 39.7575 | 39.635 | 39.7575 | 0 |
| 6th May 2025 (Tue) | 39.685 | 39.685 | 39.635 | 39.635 | 0 |
| 5th May 2025 (Mon) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 2nd May 2025 (Fri) | 39.6325 | 39.79 | 39.6325 | 39.79 | 0 |
| 1st May 2025 (Thu) | 39.685 | 39.685 | 39.685 | 39.6325 | 227 |
| 30th Apr 2025 (Wed) | 39.69 | 39.69 | 39.685 | 39.685 | 0 |
| 29th Apr 2025 (Tue) | 39.6675 | 39.69 | 39.6675 | 39.69 | 0 |
| 28th Apr 2025 (Mon) | 39.705 | 39.705 | 39.695 | 39.6675 | 454 |
| 25th Apr 2025 (Fri) | 39.76 | 39.76 | 39.75 | 39.88 | 13,000 |
| 24th Apr 2025 (Thu) | 39.975 | 39.985 | 39.925 | 39.925 | 4,650 |
| 23rd Apr 2025 (Wed) | 39.89 | 39.89 | 39.89 | 39.9825 | 227 |
| 22nd Apr 2025 (Tue) | 40.07 | 40.07 | 40.07 | 40.03 | 10,227 |
| 21st Apr 2025 (Mon) | 40.0175 | 40.0175 | 40.0175 | 40.0175 | 0 |
| 18th Apr 2025 (Fri) | 40.0175 | 40.0175 | 40.0175 | 40.0175 | 0 |
| 17th Apr 2025 (Thu) | 39.99 | 40.0175 | 39.99 | 40.0175 | 0 |
| 16th Apr 2025 (Wed) | 39.7375 | 39.99 | 39.7375 | 39.99 | 0 |
| 15th Apr 2025 (Tue) | 40.075 | 40.075 | 39.7375 | 39.7375 | 0 |
| 14th Apr 2025 (Mon) | 40.285 | 40.285 | 40.075 | 40.075 | 1,953 |
| 11th Apr 2025 (Fri) | 40.005 | 40.285 | 40.005 | 40.285 | 0 |
| 10th Apr 2025 (Thu) | 40.15 | 40.15 | 40.005 | 40.005 | 0 |
| 9th Apr 2025 (Wed) | 40.055 | 40.15 | 40.055 | 40.15 | 735 |
| 8th Apr 2025 (Tue) | 39.815 | 39.815 | 39.815 | 39.66 | 2,208 |
| 7th Apr 2025 (Mon) | 39.54 | 39.54 | 39.54 | 39.695 | 293 |
| 4th Apr 2025 (Fri) | 39.33 | 39.33 | 39.33 | 39.38 | 454 |