Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Pab S Dur (XZE5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.125 41.2025 41.125 41.2025 0
18th Sep 2025 (Thu) 41.0025 41.125 41.0025 41.125 1
17th Sep 2025 (Wed) 41.02 41.02 41.0025 41.0025 4,696
16th Sep 2025 (Tue) 40.9125 41.02 40.9125 41.02 1
15th Sep 2025 (Mon) 40.885 40.9125 40.885 40.9125 1
12th Sep 2025 (Fri) 40.9075 40.9075 40.885 40.885 1,842
11th Sep 2025 (Thu) 40.865 40.865 40.86 40.9075 454
10th Sep 2025 (Wed) 40.9675 40.9675 40.925 40.925 0
9th Sep 2025 (Tue) 41.0325 41.0325 40.9675 40.9675 0
8th Sep 2025 (Mon) 41.0525 41.0525 41.0325 41.0325 0
5th Sep 2025 (Fri) 40.9175 41.0525 40.9175 41.0525 0
4th Sep 2025 (Thu) 41.01 41.01 40.9175 40.9175 0
3rd Sep 2025 (Wed) 41.00 41.01 41.00 41.01 215
2nd Sep 2025 (Tue) 40.775 41.045 40.775 41.045 2,743
1st Sep 2025 (Mon) 40.865 40.865 40.775 40.775 0
29th Aug 2025 (Fri) 40.7625 40.865 40.7625 40.865 2
28th Aug 2025 (Thu) 40.695 40.7625 40.695 40.7625 0
27th Aug 2025 (Wed) 40.795 40.795 40.695 40.695 0
26th Aug 2025 (Tue) 40.91 40.91 40.795 40.795 0
25th Aug 2025 (Mon) 40.91 40.91 40.91 40.91 0
22nd Aug 2025 (Fri) 40.80 40.91 40.80 40.91 72
21st Aug 2025 (Thu) 40.89 40.89 40.81 40.81 0
20th Aug 2025 (Wed) 40.795 40.89 40.795 40.89 0
19th Aug 2025 (Tue) 40.73 40.795 40.73 40.795 0
18th Aug 2025 (Mon) 40.725 40.73 40.725 40.73 0
15th Aug 2025 (Fri) 40.6275 40.725 40.6275 40.725 123
14th Aug 2025 (Thu) 40.7875 40.7875 40.6275 40.6275 0
13th Aug 2025 (Wed) 40.7775 40.7875 40.7775 40.7875 0
12th Aug 2025 (Tue) 40.67 40.675 40.67 40.7775 20,750
11th Aug 2025 (Mon) 40.9075 40.9075 40.82 40.82 0
8th Aug 2025 (Fri) 40.90 40.90 40.90 40.9075 2,750
7th Aug 2025 (Thu) 41.175 41.175 40.95 40.95 0
6th Aug 2025 (Wed) 41.10 41.175 41.10 41.175 0
5th Aug 2025 (Tue) 41.115 41.115 41.10 41.10 0
4th Aug 2025 (Mon) 41.0675 41.115 41.0675 41.115 0
1st Aug 2025 (Fri) 40.765 41.0675 40.765 41.0675 0
31st Jul 2025 (Thu) 40.7475 40.765 40.7475 40.765 0
30th Jul 2025 (Wed) 40.79 40.79 40.7475 40.7475 0
29th Jul 2025 (Tue) 40.8925 40.8925 40.79 40.79 0
28th Jul 2025 (Mon) 41.195 41.195 40.8925 40.8925 0
25th Jul 2025 (Fri) 41.055 41.195 41.055 41.195 331
24th Jul 2025 (Thu) 40.8475 41.0075 40.8475 41.0075 0
23rd Jul 2025 (Wed) 41.0075 41.0075 40.8475 40.8475 7
22nd Jul 2025 (Tue) 40.9175 41.0075 40.9175 41.0075 0
FTSE 100 Latest
Value9,216.67
Change-11.44