Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Pab S Dur (XZE5) Share Price

Price £38.8325 on 01-04-2025 at 16:30:03
Change £0.02 0.05%
Buy £38.865
Sell £38.80
Buy / Sell XZE5 Shares
Last Trade: Unknown 115.00 at £38.80894
Day's Volume: 0
Last Close: £38.8325
Open: £38.8125
ISIN: LU2178481649
Day's Range £0.00 - £0.00
52wk Range: £37.49 - £39.01
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Eur Pab S Dur (XZE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 £38.80894 Currency Conversion
OTC Trade
08:47:52 - 24-Mar-25
Unknown* 177 £38.75997 Currency Conversion
OTC Trade
15:44:08 - 07-Mar-25
Unknown* 177 £38.75997 SI Trade
Currency Conversion
15:44:08 - 07-Mar-25
Buy* 227 £38.89 Automatic Execution
13:30:40 - 07-Mar-25
Unknown* 620 £38.34498 Currency Conversion
OTC Trade
09:58:14 - 05-Mar-25
See more X Eur Pab S Dur trades

X Eur Pab S Dur (XZE5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 38.8125 38.8325 38.8125 38.8325 0
31st Mar 2025 (Mon) 38.835 38.835 38.8125 38.8125 0
28th Mar 2025 (Fri) 38.6375 38.835 38.6375 38.835 0
27th Mar 2025 (Thu) 38.79 38.79 38.6375 38.6375 0
26th Mar 2025 (Wed) 38.6675 38.79 38.6675 38.79 0
25th Mar 2025 (Tue) 38.745 38.745 38.6675 38.6675 0
24th Mar 2025 (Mon) 38.80 38.80 38.745 38.745 115
21st Mar 2025 (Fri) 38.7325 38.80 38.7325 38.80 0
20th Mar 2025 (Thu) 38.8275 38.8275 38.7325 38.7325 0
19th Mar 2025 (Wed) 38.9225 38.9225 38.8275 38.8275 0
18th Mar 2025 (Tue) 38.9225 38.9225 38.9225 38.9225 0
17th Mar 2025 (Mon) 38.935 38.935 38.9225 38.9225 0
14th Mar 2025 (Fri) 38.77 38.935 38.77 38.935 0
13th Mar 2025 (Thu) 38.88 38.88 38.77 38.77 0
12th Mar 2025 (Wed) 39.01 39.01 38.88 38.88 0
11th Mar 2025 (Tue) 38.8925 39.01 38.8925 39.01 0
10th Mar 2025 (Mon) 38.84 38.8925 38.84 38.8925 0
7th Mar 2025 (Fri) 38.89 38.89 38.89 38.84 581
6th Mar 2025 (Thu) 38.6925 38.7675 38.6925 38.7675 0
5th Mar 2025 (Wed) 38.445 38.6925 38.445 38.6925 620
4th Mar 2025 (Tue) 38.345 38.445 38.345 38.445 0
3rd Mar 2025 (Mon) 38.4025 38.4025 38.345 38.345 0
See more X Eur Pab S Dur price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered