| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | £31.055 | Automatic Execution |
08:02:44 - 29-May-25 |
| Unknown* | 102 | £31.05739 | Currency Conversion OTC Trade |
15:37:47 - 28-May-25 |
| Unknown* | 102 | £31.05739 | SI Trade Currency Conversion |
15:37:47 - 28-May-25 |
| Unknown* | 19 | £30.94443 | Currency Conversion OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 19 | £30.94443 | SI Trade Currency Conversion |
15:58:06 - 23-May-25 |
| Unknown* | 87 | £31.29471 | Currency Conversion OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 87 | £31.29471 | SI Trade Currency Conversion |
15:46:17 - 20-May-25 |
| Buy* | 3 | £31.375 | Automatic Execution |
08:04:26 - 15-May-25 |
| Buy* | 2 | £31.435 | Automatic Execution |
08:04:13 - 15-Apr-25 |
| Buy* | 287 | £31.265 | Automatic Execution |
13:21:08 - 14-Apr-25 |
| Buy* | 287 | £31.265 | Automatic Execution |
13:21:03 - 14-Apr-25 |
| Buy* | 2,808 | £32.12 | Automatic Execution |
14:32:27 - 10-Apr-25 |
| Sell* | 267 | £32.38 | Automatic Execution |
08:01:16 - 18-Mar-25 |
| Sell* | 267 | £32.38 | Automatic Execution |
08:01:08 - 18-Mar-25 |
| Unknown* | 990 | £32.39506 | Currency Conversion OTC Trade |
10:16:16 - 14-Mar-25 |
| Sell* | 718 | £32.31 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 267 | £32.43 | Automatic Execution |
12:30:06 - 12-Mar-25 |
| Sell* | 267 | £32.70 | Automatic Execution |
15:49:42 - 07-Mar-25 |
| Sell* | 267 | £32.70 | Automatic Execution |
15:49:30 - 07-Mar-25 |