Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (XX00) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.715 10.715 10.715 10.715 0
6th Feb 2026 (Fri) 10.715 10.715 10.715 10.715 0
5th Feb 2026 (Thu) 10.715 10.715 10.715 10.715 0
4th Feb 2026 (Wed) 10.715 10.715 10.715 10.715 0
3rd Feb 2026 (Tue) 10.715 10.715 10.715 10.715 0
2nd Feb 2026 (Mon) 10.715 10.715 10.715 10.715 0
30th Jan 2026 (Fri) 10.715 10.715 10.715 10.715 0
29th Jan 2026 (Thu) 10.715 10.715 10.715 10.715 0
28th Jan 2026 (Wed) 10.715 10.715 10.715 10.715 0
27th Jan 2026 (Tue) 10.715 10.715 10.715 10.715 0
26th Jan 2026 (Mon) 10.715 10.715 10.715 10.715 0
23rd Jan 2026 (Fri) 10.715 10.715 10.715 10.715 0
22nd Jan 2026 (Thu) 10.715 10.715 10.715 10.715 0
21st Jan 2026 (Wed) 10.715 10.715 10.715 10.715 0
20th Jan 2026 (Tue) 10.715 10.715 10.715 10.715 0
19th Jan 2026 (Mon) 10.715 10.715 10.715 10.715 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,333.98
Change-35.77