Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (XX00) Share Price

Price £10.715 on 09-02-2026 at 06:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £10.715
Open: £0.00
ISIN: XS3230701644
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 29 (XX00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 29 trades

Barclays 29 (XX00) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.715 10.715 10.715 10.715 0
6th Feb 2026 (Fri) 10.715 10.715 10.715 10.715 0
5th Feb 2026 (Thu) 10.715 10.715 10.715 10.715 0
4th Feb 2026 (Wed) 10.715 10.715 10.715 10.715 0
3rd Feb 2026 (Tue) 10.715 10.715 10.715 10.715 0
2nd Feb 2026 (Mon) 10.715 10.715 10.715 10.715 0
30th Jan 2026 (Fri) 10.715 10.715 10.715 10.715 0
29th Jan 2026 (Thu) 10.715 10.715 10.715 10.715 0
28th Jan 2026 (Wed) 10.715 10.715 10.715 10.715 0
27th Jan 2026 (Tue) 10.715 10.715 10.715 10.715 0
26th Jan 2026 (Mon) 10.715 10.715 10.715 10.715 0
23rd Jan 2026 (Fri) 10.715 10.715 10.715 10.715 0
22nd Jan 2026 (Thu) 10.715 10.715 10.715 10.715 0
21st Jan 2026 (Wed) 10.715 10.715 10.715 10.715 0
20th Jan 2026 (Tue) 10.715 10.715 10.715 10.715 0
19th Jan 2026 (Mon) 10.715 10.715 10.715 10.715 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Barclays 29 price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered