Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW12) Share Price

Price €100.288 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.798
Day's Volume: 0
Last Close: €99.29
Open: €0.00
ISIN: XS3181537526
Day's Range €0.00 - €0.00
52wk Range: €99.3972 - €100.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.798 OTC Trade
 15:08:08 - 08-Dec-25
Unknown* 97,000 €99.88 OTC Trade
 13:35:00 - 03-Dec-25
Unknown* 0 €99.51257 OTC Trade
 06:00:00 - 25-Nov-25
Unknown* 76,000 €99.27 OTC Trade
 14:18:00 - 18-Nov-25
Unknown* 0 €100.288 SI Trade
 15:15:33 - 12-Nov-25
Unknown* 0 €100.288 SI Trade
 15:15:33 - 12-Nov-25
Unknown* 0 €100.288 SI Trade
Correction
 15:15:33 - 12-Nov-25
Unknown* 13,000 €100.03 OTC Trade
 12:29:00 - 05-Nov-25
Unknown* 0 €100.312 SI Trade
 11:09:38 - 05-Nov-25
Unknown* 0 €100.312 SI Trade
 11:09:38 - 05-Nov-25
See more Vodafone 55 trades

Vodafone 55 (XW12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.29 99.29 99.29 99.29 0
11th Dec 2025 (Thu) 100.288 100.288 100.288 100.288 0
10th Dec 2025 (Wed) 100.288 100.288 100.288 100.288 0
9th Dec 2025 (Tue) 100.288 100.288 100.288 100.288 0
8th Dec 2025 (Mon) 100.288 100.288 100.288 100.288 0
5th Dec 2025 (Fri) 100.288 100.288 100.288 100.288 0
4th Dec 2025 (Thu) 100.288 100.288 100.288 100.288 0
3rd Dec 2025 (Wed) 100.288 100.288 100.288 100.288 97,000
2nd Dec 2025 (Tue) 100.288 100.288 100.288 100.288 0
1st Dec 2025 (Mon) 100.288 100.288 100.288 100.288 0
28th Nov 2025 (Fri) 100.288 100.288 100.288 100.288 0
27th Nov 2025 (Thu) 100.288 100.288 100.288 100.288 0
26th Nov 2025 (Wed) 100.288 100.288 100.288 100.288 0
25th Nov 2025 (Tue) 100.288 100.288 100.288 100.288 0
24th Nov 2025 (Mon) 100.288 100.288 100.288 100.288 0
21st Nov 2025 (Fri) 100.288 100.288 100.288 100.288 0
20th Nov 2025 (Thu) 100.288 100.288 100.288 100.288 0
19th Nov 2025 (Wed) 100.288 100.288 100.288 100.288 0
18th Nov 2025 (Tue) 100.288 100.288 100.288 100.288 76,000
17th Nov 2025 (Mon) 100.288 100.288 100.288 100.288 0
14th Nov 2025 (Fri) 100.288 100.288 100.288 100.288 0
See more Vodafone 55 price history

Vodafone 55 (XW12) Regulatory News

Date Source Headline
See more Vodafone 55 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered