Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW12) Share Price

Price €99.4447 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -2,000.00 at €99.90
Day's Volume: 0
Last Close: €100.546
Open: €0.00
ISIN: XS3181537526
Day's Range €0.00 - €0.00
52wk Range: €99.29 - €100.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,000 €99.90 Correction
OTC Trade
 14:05:00 - 05-Feb-26
Unknown* 2,000 €99.90 OTC Trade
 14:05:00 - 05-Feb-26
Unknown* 2,000 €99.90 OTC Trade
 14:05:00 - 05-Feb-26
Unknown* 0 €100.546 SI Trade
 15:27:42 - 04-Feb-26
Unknown* 4,000 €99.86 OTC Trade
 15:16:00 - 03-Feb-26
Unknown* 0 €99.80778 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 17,000 €99.31 OTC Trade
 15:58:00 - 19-Jan-26
Unknown* 37,000 €99.30 OTC Trade
 11:26:00 - 19-Jan-26
Unknown* 50,000 €99.55 OTC Trade
 10:12:00 - 16-Jan-26
Unknown* 0 €99.819 OTC Trade
 15:16:55 - 15-Jan-26
See more Vodafone 55 trades

Vodafone 55 (XW12) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.546 100.546 100.546 100.546 0
5th Feb 2026 (Thu) 99.4447 99.4447 99.4447 99.4447 2,000
4th Feb 2026 (Wed) 99.4447 99.4447 99.4447 99.4447 0
3rd Feb 2026 (Tue) 99.4447 99.4447 99.4447 99.4447 4,000
2nd Feb 2026 (Mon) 99.4447 99.4447 99.4447 99.4447 0
30th Jan 2026 (Fri) 99.4447 99.4447 99.4447 99.4447 0
29th Jan 2026 (Thu) 99.4447 99.4447 99.4447 99.4447 0
28th Jan 2026 (Wed) 99.4447 99.4447 99.4447 99.4447 0
27th Jan 2026 (Tue) 99.4447 99.4447 99.4447 99.4447 0
26th Jan 2026 (Mon) 99.4447 99.4447 99.4447 99.4447 0
23rd Jan 2026 (Fri) 99.4447 99.4447 99.4447 99.4447 0
22nd Jan 2026 (Thu) 99.4447 99.4447 99.4447 99.4447 0
21st Jan 2026 (Wed) 99.4447 99.4447 99.4447 99.4447 0
20th Jan 2026 (Tue) 99.4447 99.4447 99.4447 99.4447 0
19th Jan 2026 (Mon) 99.4447 99.4447 99.4447 99.4447 54,000
16th Jan 2026 (Fri) 99.4447 99.4447 99.4447 99.4447 50,000
15th Jan 2026 (Thu) 99.4447 99.4447 99.4447 99.4447 0
14th Jan 2026 (Wed) 99.4447 99.4447 99.4447 99.4447 0
13th Jan 2026 (Tue) 99.4447 99.4447 99.4447 99.4447 137,000
12th Jan 2026 (Mon) 99.29 99.29 99.29 99.29 0
9th Jan 2026 (Fri) 99.29 99.29 99.29 99.29 0
8th Jan 2026 (Thu) 99.29 99.29 99.29 99.29 0
7th Jan 2026 (Wed) 99.29 99.29 99.29 99.29 79,000
See more Vodafone 55 price history

Vodafone 55 (XW12) Regulatory News

Date Source Headline
See more Vodafone 55 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered