Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 31 (XV81) Share Price

Price £102.227 on 12-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.227
Day's Volume: 0
Last Close: £102.227
Open: £0.00
ISIN: XS3165250245
Day's Range £0.00 - £0.00
52wk Range: £100.394 - £102.227
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 31 (XV81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.227 SI Trade
08:40:40 - 27-Oct-25
Unknown* 100,000 £100.394 SI Trade
14:45:01 - 24-Sep-25
Unknown* 100,000 £100.394 SI Trade
14:45:01 - 24-Sep-25
Unknown* 130,000 £99.987 OTC Trade
11:44:14 - 27-Aug-25
See more Anglian Osp 31 trades

Anglian Osp 31 (XV81) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.227 102.227 102.227 102.227 0
11th Dec 2025 (Thu) 102.227 102.227 102.227 102.227 0
10th Dec 2025 (Wed) 102.227 102.227 102.227 102.227 0
9th Dec 2025 (Tue) 102.227 102.227 102.227 102.227 0
8th Dec 2025 (Mon) 102.227 102.227 102.227 102.227 0
5th Dec 2025 (Fri) 102.227 102.227 102.227 102.227 0
4th Dec 2025 (Thu) 102.227 102.227 102.227 102.227 0
3rd Dec 2025 (Wed) 102.227 102.227 102.227 102.227 0
2nd Dec 2025 (Tue) 102.227 102.227 102.227 102.227 0
1st Dec 2025 (Mon) 100.394 100.394 100.394 100.394 0
28th Nov 2025 (Fri) 100.394 100.394 100.394 100.394 0
27th Nov 2025 (Thu) 100.394 100.394 100.394 100.394 0
26th Nov 2025 (Wed) 100.394 100.394 100.394 100.394 0
25th Nov 2025 (Tue) 100.394 100.394 100.394 100.394 0
24th Nov 2025 (Mon) 100.394 100.394 100.394 100.394 0
21st Nov 2025 (Fri) 100.394 100.394 100.394 100.394 0
20th Nov 2025 (Thu) 100.394 100.394 100.394 100.394 0
19th Nov 2025 (Wed) 100.394 100.394 100.394 100.394 0
18th Nov 2025 (Tue) 100.394 100.394 100.394 100.394 0
17th Nov 2025 (Mon) 100.394 100.394 100.394 100.394 0
14th Nov 2025 (Fri) 100.394 100.394 100.394 100.394 0
See more Anglian Osp 31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered