Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 10+ 1d (XUTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,541 $31.975 Automatic Execution
11:02:32 - 02-Apr-25
Buy* 3,625 $30.985 Automatic Execution
12:33:07 - 27-Mar-25
Buy* 3,625 $30.935 Automatic Execution
12:19:25 - 27-Mar-25
Buy* 3,615 $31.155 Automatic Execution
15:56:17 - 26-Mar-25
Buy* 3,615 $31.155 Automatic Execution
12:25:35 - 26-Mar-25
Buy* 500 $31.885 Automatic Execution
10:01:09 - 20-Mar-25
Sell* 370 $31.465 Automatic Execution
12:35:53 - 17-Mar-25
Buy* 3,604 $31.54 Automatic Execution
08:12:08 - 10-Mar-25
Buy* 3,574 $31.45 Automatic Execution
13:52:37 - 06-Mar-25
Sell* 3,500 $32.15 Automatic Execution
15:31:57 - 04-Mar-25
Buy* 3,500 $32.115 Automatic Execution
08:13:12 - 04-Mar-25
Buy* 3,500 $31.67 Automatic Execution
13:54:03 - 27-Feb-25
FTSE 100 Latest
Value8,413.34
Change-61.40