| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $31.19 | Automatic Execution |
14:22:34 - 13-Aug-25 |
| Buy* | 3,955 | $30.94 | Automatic Execution |
08:00:21 - 13-Aug-25 |
| Sell* | 195 | $31.105 | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 240 | $31.42 | Automatic Execution |
15:22:10 - 05-Aug-25 |
| Buy* | 194 | $31.42 | Automatic Execution |
15:22:00 - 05-Aug-25 |
| Unknown* | 434 | $30.60284 | Currency Conversion Negotiated Trade |
09:17:44 - 09-Jul-25 |
| Buy* | 8 | $30.855 | Automatic Execution |
11:11:43 - 13-Jun-25 |
| Buy* | 199 | $30.435 | Automatic Execution |
12:37:16 - 22-Apr-25 |
| Buy* | 196 | $30.72 | Automatic Execution |
09:36:53 - 15-Apr-25 |
| Buy* | 3,954 | $30.585 | Automatic Execution |
16:14:26 - 14-Apr-25 |
| Sell* | 3,954 | $30.515 | Automatic Execution |
15:53:22 - 14-Apr-25 |
| Buy* | 3,954 | $30.59 | Automatic Execution |
14:21:38 - 14-Apr-25 |
| Buy* | 198 | $30.495 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Buy* | 3,954 | $30.495 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Sell* | 3,954 | $30.37 | Automatic Execution |
12:16:18 - 14-Apr-25 |
| Buy* | 3,954 | $30.395 | Automatic Execution |
10:36:17 - 14-Apr-25 |
| Buy* | 193 | $30.07 | Automatic Execution |
15:33:29 - 11-Apr-25 |
| Sell* | 193 | $30.22 | Automatic Execution |
13:49:26 - 11-Apr-25 |
| Sell* | 193 | $30.405 | Automatic Execution |
12:41:20 - 11-Apr-25 |
| Buy* | 193 | $30.445 | Automatic Execution |
11:10:00 - 11-Apr-25 |
| Buy* | 193 | $30.305 | Automatic Execution |
09:23:00 - 11-Apr-25 |
| Sell* | 193 | $30.32 | Automatic Execution |
08:34:50 - 11-Apr-25 |
| Buy* | 3,611 | $31.335 | Automatic Execution |
15:30:29 - 08-Apr-25 |
| Sell* | 3,611 | $31.32 | Automatic Execution |
14:17:24 - 08-Apr-25 |
| Sell* | 181 | $31.32 | Automatic Execution |
14:17:24 - 08-Apr-25 |
| Sell* | 181 | $31.49 | Automatic Execution |
12:28:24 - 08-Apr-25 |
| Sell* | 181 | $31.61 | Automatic Execution |
09:40:24 - 08-Apr-25 |
| Buy* | 3,611 | $31.735 | Automatic Execution |
08:36:52 - 08-Apr-25 |
| Sell* | 3,517 | $32.48 | Automatic Execution |
09:33:55 - 07-Apr-25 |
| Sell* | 3,517 | $32.625 | Automatic Execution |
09:02:19 - 07-Apr-25 |
| Sell* | 3,599 | $32.63 | Automatic Execution |
14:44:07 - 04-Apr-25 |
| Buy* | 3,541 | $31.975 | Automatic Execution |
11:02:32 - 02-Apr-25 |
| Buy* | 3,625 | $30.985 | Automatic Execution |
12:33:07 - 27-Mar-25 |
| Buy* | 3,625 | $30.935 | Automatic Execution |
12:19:25 - 27-Mar-25 |
| Buy* | 3,615 | $31.155 | Automatic Execution |
15:56:17 - 26-Mar-25 |
| Buy* | 3,615 | $31.155 | Automatic Execution |
12:25:35 - 26-Mar-25 |
| Buy* | 500 | $31.885 | Automatic Execution |
10:01:09 - 20-Mar-25 |
| Sell* | 370 | $31.465 | Automatic Execution |
12:35:53 - 17-Mar-25 |
| Buy* | 3,604 | $31.54 | Automatic Execution |
08:12:08 - 10-Mar-25 |
| Buy* | 3,574 | $31.45 | Automatic Execution |
13:52:37 - 06-Mar-25 |
| Sell* | 3,500 | $32.15 | Automatic Execution |
15:31:57 - 04-Mar-25 |
| Buy* | 3,500 | $32.115 | Automatic Execution |
08:13:12 - 04-Mar-25 |
| Buy* | 3,500 | $31.67 | Automatic Execution |
13:54:03 - 27-Feb-25 |