Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 10+ 1d (XUTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 434 $30.60284 Currency Conversion
Negotiated Trade
09:17:44 - 09-Jul-25
Buy* 8 $30.855 Automatic Execution
11:11:43 - 13-Jun-25
Buy* 199 $30.435 Automatic Execution
12:37:16 - 22-Apr-25
Buy* 196 $30.72 Automatic Execution
09:36:53 - 15-Apr-25
Buy* 3,954 $30.585 Automatic Execution
16:14:26 - 14-Apr-25
Sell* 3,954 $30.515 Automatic Execution
15:53:22 - 14-Apr-25
Buy* 3,954 $30.59 Automatic Execution
14:21:38 - 14-Apr-25
Buy* 198 $30.495 Automatic Execution
13:36:20 - 14-Apr-25
Buy* 3,954 $30.495 Automatic Execution
13:36:20 - 14-Apr-25
Sell* 3,954 $30.37 Automatic Execution
12:16:18 - 14-Apr-25
Buy* 3,954 $30.395 Automatic Execution
10:36:17 - 14-Apr-25
Buy* 193 $30.07 Automatic Execution
15:33:29 - 11-Apr-25
Sell* 193 $30.22 Automatic Execution
13:49:26 - 11-Apr-25
Sell* 193 $30.405 Automatic Execution
12:41:20 - 11-Apr-25
Buy* 193 $30.445 Automatic Execution
11:10:00 - 11-Apr-25
Buy* 193 $30.305 Automatic Execution
09:23:00 - 11-Apr-25
Sell* 193 $30.32 Automatic Execution
08:34:50 - 11-Apr-25
Buy* 3,611 $31.335 Automatic Execution
15:30:29 - 08-Apr-25
Sell* 3,611 $31.32 Automatic Execution
14:17:24 - 08-Apr-25
Sell* 181 $31.32 Automatic Execution
14:17:24 - 08-Apr-25
Sell* 181 $31.49 Automatic Execution
12:28:24 - 08-Apr-25
Sell* 181 $31.61 Automatic Execution
09:40:24 - 08-Apr-25
Buy* 3,611 $31.735 Automatic Execution
08:36:52 - 08-Apr-25
Sell* 3,517 $32.48 Automatic Execution
09:33:55 - 07-Apr-25
Sell* 3,517 $32.625 Automatic Execution
09:02:19 - 07-Apr-25
Sell* 3,599 $32.63 Automatic Execution
14:44:07 - 04-Apr-25
Buy* 3,541 $31.975 Automatic Execution
11:02:32 - 02-Apr-25
Buy* 3,625 $30.985 Automatic Execution
12:33:07 - 27-Mar-25
Buy* 3,625 $30.935 Automatic Execution
12:19:25 - 27-Mar-25
Buy* 3,615 $31.155 Automatic Execution
15:56:17 - 26-Mar-25
Buy* 3,615 $31.155 Automatic Execution
12:25:35 - 26-Mar-25
Buy* 500 $31.885 Automatic Execution
10:01:09 - 20-Mar-25
Sell* 370 $31.465 Automatic Execution
12:35:53 - 17-Mar-25
Buy* 3,604 $31.54 Automatic Execution
08:12:08 - 10-Mar-25
Buy* 3,574 $31.45 Automatic Execution
13:52:37 - 06-Mar-25
Sell* 3,500 $32.15 Automatic Execution
15:31:57 - 04-Mar-25
Buy* 3,500 $32.115 Automatic Execution
08:13:12 - 04-Mar-25
Buy* 3,500 $31.67 Automatic Execution
13:54:03 - 27-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54