Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 $33.995 Automatic Execution
12:43:50 - 11-Dec-25
Sell* 820 $33.92 Automatic Execution
15:29:05 - 19-Nov-25
Sell* 180 $33.93 Automatic Execution
15:29:05 - 19-Nov-25
Buy* 970 $33.96 Automatic Execution
15:26:19 - 19-Nov-25
Buy* 180 $33.95 Automatic Execution
15:26:19 - 19-Nov-25
Sell* 65 $33.855 Automatic Execution
12:32:55 - 17-Sep-25
Buy* 4,071 $33.79 Automatic Execution
11:07:05 - 11-Sep-25
Sell* 182 $33.79 Automatic Execution
09:14:26 - 11-Sep-25
Sell* 182 $33.815 Automatic Execution
14:06:43 - 10-Sep-25
Sell* 1,819 $33.98 Automatic Execution
14:21:31 - 13-Aug-25
Sell* 181 $33.99 Automatic Execution
14:21:31 - 13-Aug-25
Sell* 3,500 $33.335 Automatic Execution
14:14:18 - 08-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13