Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xutrea 7 -10 1d (XU10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $31.40 Automatic Execution
15:28:47 - 04-Jul-25
Buy* 255 $31.47 Automatic Execution
11:38:26 - 26-Jun-25
Buy* 255 $31.46 Automatic Execution
11:37:11 - 26-Jun-25
Buy* 3,906 $30.665 Automatic Execution
10:45:49 - 14-Apr-25
Sell* 3,657 $31.10 Automatic Execution
14:26:32 - 08-Apr-25
Sell* 3,657 $31.21 Automatic Execution
12:37:27 - 08-Apr-25
Buy* 720 $31.455 Automatic Execution
11:50:34 - 03-Apr-25
Buy* 3,690 $30.83 Automatic Execution
08:56:30 - 28-Mar-25
Buy* 723 $31.09 Automatic Execution
12:11:27 - 21-Mar-25
Buy* 724 $31.045 Automatic Execution
09:25:00 - 21-Mar-25
Buy* 3,675 $31.02 Automatic Execution
08:42:19 - 21-Mar-25
Buy* 3,579 $30.81 Automatic Execution
14:56:56 - 27-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54