Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xutrea 7 -10 1d (XU10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 $31.455 Automatic Execution
11:50:34 - 03-Apr-25
Buy* 3,690 $30.83 Automatic Execution
08:56:30 - 28-Mar-25
Buy* 723 $31.09 Automatic Execution
12:11:27 - 21-Mar-25
Buy* 724 $31.045 Automatic Execution
09:25:00 - 21-Mar-25
Buy* 3,675 $31.02 Automatic Execution
08:42:19 - 21-Mar-25
Buy* 3,579 $30.81 Automatic Execution
14:56:56 - 27-Feb-25
FTSE 100 Latest
Value8,416.60
Change-58.14