| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,630.00p | Automatic Execution |
15:13:14 - 02-Apr-25 |
| Buy* | 1 | 7,644.72p | Suspected BUY Trade |
09:24:12 - 02-Apr-25 |
| Buy* | 2 | 7,643.70p | Suspected BUY Trade |
09:15:44 - 02-Apr-25 |
| Buy* | 87 | 7,523.00p | Automatic Execution |
15:27:09 - 27-Mar-25 |
| Buy* | 220 | 7,523.00p | Automatic Execution |
15:25:07 - 27-Mar-25 |
| Buy* | 220 | 7,522.00p | Automatic Execution |
15:23:06 - 27-Mar-25 |
| Buy* | 529 | 7,549.00p | Result of RFQ |
16:28:52 - 26-Mar-25 |
| Buy* | 529 | 7,548.943p | Suspected BUY Trade |
16:28:45 - 26-Mar-25 |
| Buy* | 19 | 7,547.587p | Suspected BUY Trade |
15:50:54 - 26-Mar-25 |
| Sell* | 1,778 | 7,507.00p | Automatic Execution |
16:04:41 - 25-Mar-25 |
| Sell* | 220 | 7,484.00p | Automatic Execution |
15:59:40 - 24-Mar-25 |
| Buy* | 13 | 7,541.618p | Suspected BUY Trade |
09:07:57 - 19-Mar-25 |
| Sell* | 220 | 7,342.00p | Automatic Execution |
15:49:40 - 06-Mar-25 |
| Sell* | 104 | 7,305.00p | Automatic Execution |
14:25:13 - 06-Mar-25 |
| Buy* | 28 | 7,554.421p | Suspected BUY Trade |
11:12:09 - 05-Mar-25 |
| Buy* | 24 | 7,678.406p | Suspected BUY Trade |
08:03:00 - 04-Mar-25 |
| Sell* | 18 | 7,478.28p | Negotiated Trade |
14:10:54 - 27-Feb-25 |