| Price | £100.5237 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.5237 |
| Day's Volume: | 0 |
| Last Close: | £100.5237 |
| Open: | £0.00 |
| ISIN: | XS3178791052 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.236 - £100.5237 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bupa Fin 45 (XR25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.5237 | Ordinary |
09:30:39 - 23-Jan-26 |
| Unknown* | 0 | £101.399 | OTC Trade |
09:46:04 - 16-Jan-26 |
| Unknown* | 0 | £99.398 | OTC Trade |
10:16:21 - 16-Dec-25 |
| Unknown* | 0 | £99.548 | OTC Trade |
08:02:27 - 16-Dec-25 |
| Unknown* | 0 | £99.649 | OTC Trade |
11:16:15 - 12-Dec-25 |
| Unknown* | 3,600,000 | £97.99325 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 600,000 | £98.3345 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Unknown* | 0 | £99.236 | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 300,000 | £99.236 | OTC Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | £97.925 | SI Trade |
10:00:19 - 26-Nov-25 |
Bupa Fin 45 (XR25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
