Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.perp (XQ97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.038 OTC Trade
12:32:06 - 20-Jan-26
Unknown* 0 €101.448 OTC Trade
08:44:46 - 07-Jan-26
Unknown* 0 €101.409 OTC Trade
16:38:35 - 06-Jan-26
Unknown* 0 €101.369 OTC Trade
15:25:19 - 02-Jan-26
Unknown* 0 €101.46467 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €101.521 OTC Trade
10:27:38 - 16-Sep-25
Unknown* 200,000 €101.429 OTC Trade
16:16:15 - 27-Jun-25
Unknown* 0 €101.159 OTC Trade
14:55:24 - 18-Jun-25
Unknown* 800,000 €99.90 OTC Trade
15:15:44 - 22-Apr-25
Unknown* 1,600,000 €100.448 OTC Trade
14:28:34 - 17-Apr-25
Unknown* 250,000 €100.429 OTC Trade
11:49:44 - 03-Apr-25
Unknown* 2,503,000 €101.49457 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 500,000 €101.448 OTC Trade
09:25:43 - 28-Feb-25
Unknown* 500,000 €101.595 OTC Trade
16:41:39 - 27-Feb-25
Unknown* 503,000 €101.466 OTC Trade
14:58:42 - 27-Feb-25
Unknown* 100,000 €101.274 OTC Trade
12:23:57 - 27-Feb-25
Unknown* 500,000 €101.466 OTC Trade
10:02:51 - 27-Feb-25
Unknown* 400,000 €101.554 OTC Trade
14:37:59 - 26-Feb-25
Unknown* 0 €100.765 OTC Trade
14:24:36 - 11-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53