Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.perp (XQ97) Share Price

Price €98.35689 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell XQ97 Shares
Last Trade: Unknown 2,503,000.00 at €101.49457
Day's Volume: 0
Last Close: €98.35689
Open: €0.00
ISIN: XS2439704318
Day's Range €0.00 - €0.00
52wk Range: €91.65 - €98.35689
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse.perp (XQ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,503,000 €101.49457 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 500,000 €101.448 OTC Trade
09:25:43 - 28-Feb-25
Unknown* 500,000 €101.595 OTC Trade
16:41:39 - 27-Feb-25
Unknown* 503,000 €101.466 OTC Trade
14:58:42 - 27-Feb-25
Unknown* 100,000 €101.274 OTC Trade
12:23:57 - 27-Feb-25
Unknown* 500,000 €101.466 OTC Trade
10:02:51 - 27-Feb-25
Unknown* 400,000 €101.554 OTC Trade
14:37:59 - 26-Feb-25
Unknown* 0 €100.765 OTC Trade
14:24:36 - 11-Feb-25
See more Sse.perp trades

Sse.perp (XQ97) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 98.35689 98.35689 98.35689 98.35689 0
31st Mar 2025 (Mon) 98.35689 98.35689 98.35689 98.35689 0
28th Mar 2025 (Fri) 98.35689 98.35689 98.35689 98.35689 0
27th Mar 2025 (Thu) 98.35689 98.35689 98.35689 98.35689 0
26th Mar 2025 (Wed) 98.35689 98.35689 98.35689 98.35689 0
25th Mar 2025 (Tue) 98.35689 98.35689 98.35689 98.35689 0
24th Mar 2025 (Mon) 98.35689 98.35689 98.35689 98.35689 0
21st Mar 2025 (Fri) 98.35689 98.35689 98.35689 98.35689 0
20th Mar 2025 (Thu) 98.35689 98.35689 98.35689 98.35689 0
19th Mar 2025 (Wed) 98.35689 98.35689 98.35689 98.35689 0
18th Mar 2025 (Tue) 98.35689 98.35689 98.35689 98.35689 0
17th Mar 2025 (Mon) 98.35689 98.35689 98.35689 98.35689 0
14th Mar 2025 (Fri) 98.35689 98.35689 98.35689 98.35689 0
13th Mar 2025 (Thu) 98.35689 98.35689 98.35689 98.35689 0
12th Mar 2025 (Wed) 98.35689 98.35689 98.35689 98.35689 0
11th Mar 2025 (Tue) 98.35689 98.35689 98.35689 98.35689 0
10th Mar 2025 (Mon) 98.35689 98.35689 98.35689 98.35689 0
7th Mar 2025 (Fri) 98.35689 98.35689 98.35689 98.35689 0
6th Mar 2025 (Thu) 98.35689 98.35689 98.35689 98.35689 0
5th Mar 2025 (Wed) 98.35689 98.35689 98.35689 98.35689 0
4th Mar 2025 (Tue) 98.35689 98.35689 98.35689 98.35689 2,503,000
3rd Mar 2025 (Mon) 98.35689 98.35689 98.35689 98.35689 0
See more Sse.perp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered