Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.perp (XQ97) Share Price

Price €98.35689 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.038
Day's Volume: 0
Last Close: €98.35689
Open: €0.00
ISIN: XS2439704318
Day's Range €0.00 - €0.00
52wk Range: €98.35689 - €98.35689
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse.perp (XQ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.038 OTC Trade
12:32:06 - 20-Jan-26
Unknown* 0 €101.448 OTC Trade
08:44:46 - 07-Jan-26
Unknown* 0 €101.409 OTC Trade
16:38:35 - 06-Jan-26
Unknown* 0 €101.369 OTC Trade
15:25:19 - 02-Jan-26
Unknown* 0 €101.46467 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €101.521 OTC Trade
10:27:38 - 16-Sep-25
Unknown* 200,000 €101.429 OTC Trade
16:16:15 - 27-Jun-25
Unknown* 0 €101.159 OTC Trade
14:55:24 - 18-Jun-25
Unknown* 800,000 €99.90 OTC Trade
15:15:44 - 22-Apr-25
Unknown* 1,600,000 €100.448 OTC Trade
14:28:34 - 17-Apr-25
See more Sse.perp trades

Sse.perp (XQ97) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.35689 98.35689 98.35689 98.35689 0
5th Feb 2026 (Thu) 98.35689 98.35689 98.35689 98.35689 0
4th Feb 2026 (Wed) 98.35689 98.35689 98.35689 98.35689 0
3rd Feb 2026 (Tue) 98.35689 98.35689 98.35689 98.35689 0
2nd Feb 2026 (Mon) 98.35689 98.35689 98.35689 98.35689 0
30th Jan 2026 (Fri) 98.35689 98.35689 98.35689 98.35689 0
29th Jan 2026 (Thu) 98.35689 98.35689 98.35689 98.35689 0
28th Jan 2026 (Wed) 98.35689 98.35689 98.35689 98.35689 0
27th Jan 2026 (Tue) 98.35689 98.35689 98.35689 98.35689 0
26th Jan 2026 (Mon) 98.35689 98.35689 98.35689 98.35689 0
23rd Jan 2026 (Fri) 98.35689 98.35689 98.35689 98.35689 0
22nd Jan 2026 (Thu) 98.35689 98.35689 98.35689 98.35689 0
21st Jan 2026 (Wed) 98.35689 98.35689 98.35689 98.35689 0
20th Jan 2026 (Tue) 98.35689 98.35689 98.35689 98.35689 0
19th Jan 2026 (Mon) 98.35689 98.35689 98.35689 98.35689 0
16th Jan 2026 (Fri) 98.35689 98.35689 98.35689 98.35689 0
15th Jan 2026 (Thu) 98.35689 98.35689 98.35689 98.35689 0
14th Jan 2026 (Wed) 98.35689 98.35689 98.35689 98.35689 0
13th Jan 2026 (Tue) 98.35689 98.35689 98.35689 98.35689 0
12th Jan 2026 (Mon) 98.35689 98.35689 98.35689 98.35689 0
9th Jan 2026 (Fri) 98.35689 98.35689 98.35689 98.35689 0
8th Jan 2026 (Thu) 98.35689 98.35689 98.35689 98.35689 0
7th Jan 2026 (Wed) 98.35689 98.35689 98.35689 98.35689 0
See more Sse.perp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered