Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 35 (XQ96) Share Price

Price €96.60 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.60
Day's Volume: 0
Last Close: €96.60
Open: €0.00
ISIN: XS3168118928
Day's Range €0.00 - €0.00
52wk Range: €96.60 - €99.09
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 35 (XQ96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.60 SI Trade
16:42:42 - 26-Mar-26
Unknown* 0 €96.60 OTC Trade
16:42:42 - 26-Mar-26
Unknown* 0 €99.06 SI Trade
15:14:18 - 09-Mar-26
Unknown* 0 €99.09 SI Trade
14:12:30 - 06-Mar-26
Unknown* 0 €99.09 OTC Trade
14:12:30 - 06-Mar-26
Unknown* 0 €99.328 SI Trade
Negotiated Trade
08:17:34 - 06-Mar-26
Unknown* 0 €99.328 SI Trade
Correction
Negotiated Trade
08:17:34 - 06-Mar-26
Unknown* 0 €99.328 SI Trade
Negotiated Trade
08:17:34 - 06-Mar-26
Unknown* 0 €99.1925 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 0 €98.411 OTC Trade
14:19:59 - 19-Dec-25
See more Bhp Fin. 35 trades

Bhp Fin. 35 (XQ96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.60 96.60 96.60 96.60 0
2nd Apr 2026 (Thu) 96.60 96.60 96.60 96.60 0
1st Apr 2026 (Wed) 96.60 96.60 96.60 96.60 0
31st Mar 2026 (Tue) 96.60 96.60 96.60 96.60 0
30th Mar 2026 (Mon) 96.60 96.60 96.60 96.60 0
27th Mar 2026 (Fri) 96.60 96.60 96.60 96.60 0
26th Mar 2026 (Thu) 96.60 96.60 96.60 96.60 0
25th Mar 2026 (Wed) 99.06 99.06 99.06 99.06 0
24th Mar 2026 (Tue) 99.06 99.06 99.06 99.06 0
23rd Mar 2026 (Mon) 99.06 99.06 99.06 99.06 0
20th Mar 2026 (Fri) 99.06 99.06 99.06 99.06 0
19th Mar 2026 (Thu) 99.06 99.06 99.06 99.06 0
18th Mar 2026 (Wed) 99.06 99.06 99.06 99.06 0
17th Mar 2026 (Tue) 99.06 99.06 99.06 99.06 0
16th Mar 2026 (Mon) 99.06 99.06 99.06 99.06 0
13th Mar 2026 (Fri) 99.06 99.06 99.06 99.06 0
12th Mar 2026 (Thu) 99.06 99.06 99.06 99.06 0
11th Mar 2026 (Wed) 99.06 99.06 99.06 99.06 0
10th Mar 2026 (Tue) 99.06 99.06 99.06 99.06 0
9th Mar 2026 (Mon) 99.06 99.06 99.06 99.06 0
6th Mar 2026 (Fri) 99.09 99.09 99.09 99.09 0
5th Mar 2026 (Thu) 98.707 98.707 98.707 98.707 0
See more Bhp Fin. 35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered