Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 31 (XQ95) Share Price

Price €97.783 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.698
Day's Volume: 0
Last Close: €97.783
Open: €0.00
ISIN: XS3167486789
Day's Range €0.00 - €0.00
52wk Range: €97.783 - €100.237
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 31 (XQ95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.698 OTC Trade
 15:13:36 - 26-Mar-26
Unknown* 0 €97.783 SI Trade
 08:38:04 - 26-Mar-26
Unknown* 0 €97.783 SI Trade
 08:38:04 - 26-Mar-26
Unknown* 0 €97.783 SI Trade
Correction
 08:38:04 - 26-Mar-26
Unknown* 0 €99.66 OTC Trade
 16:28:54 - 10-Mar-26
Unknown* 0 €99.66 SI Trade
 16:28:54 - 10-Mar-26
Unknown* 0 €100.248 OTC Trade
 15:27:22 - 19-Feb-26
Unknown* 0 €100.237 SI Trade
 13:36:35 - 06-Feb-26
Unknown* 100,000 €99.706 SI Trade
 14:34:58 - 12-Jan-26
Unknown* 0 €99.402 OTC Trade
 08:09:17 - 17-Dec-25
See more Bhp Fin. 31 trades

Bhp Fin. 31 (XQ95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.783 97.783 97.783 97.783 0
2nd Apr 2026 (Thu) 97.783 97.783 97.783 97.783 0
1st Apr 2026 (Wed) 97.783 97.783 97.783 97.783 0
31st Mar 2026 (Tue) 97.783 97.783 97.783 97.783 0
30th Mar 2026 (Mon) 97.783 97.783 97.783 97.783 0
27th Mar 2026 (Fri) 97.783 97.783 97.783 97.783 0
26th Mar 2026 (Thu) 97.783 97.783 97.783 97.783 0
25th Mar 2026 (Wed) 99.66 99.66 99.66 99.66 0
24th Mar 2026 (Tue) 99.66 99.66 99.66 99.66 0
23rd Mar 2026 (Mon) 99.66 99.66 99.66 99.66 0
20th Mar 2026 (Fri) 99.66 99.66 99.66 99.66 0
19th Mar 2026 (Thu) 99.66 99.66 99.66 99.66 0
18th Mar 2026 (Wed) 99.66 99.66 99.66 99.66 0
17th Mar 2026 (Tue) 99.66 99.66 99.66 99.66 0
16th Mar 2026 (Mon) 99.66 99.66 99.66 99.66 0
13th Mar 2026 (Fri) 99.66 99.66 99.66 99.66 0
12th Mar 2026 (Thu) 99.66 99.66 99.66 99.66 0
11th Mar 2026 (Wed) 99.66 99.66 99.66 99.66 0
10th Mar 2026 (Tue) 99.66 99.66 99.66 99.66 0
9th Mar 2026 (Mon) 100.237 100.237 100.237 100.237 0
6th Mar 2026 (Fri) 100.237 100.237 100.237 100.237 0
5th Mar 2026 (Thu) 100.237 100.237 100.237 100.237 0
See more Bhp Fin. 31 price history

Bhp Fin. 31 (XQ95) Regulatory News

Date Source Headline
See more Bhp Fin. 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered