Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Uk Grp 30 (XP54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.20497 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €98.593 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:52 - 09-Mar-26
Unknown* 0 €98.876 OTC Trade
13:18:52 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:52 - 09-Mar-26
Unknown* 0 €99.05 OTC Trade
13:26:25 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:26:25 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:25 - 06-Mar-26
Unknown* 0 €99.485 OTC Trade
08:46:42 - 03-Mar-26
Unknown* 0 €100.003 OTC Trade
13:23:09 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
13:23:09 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:09 - 26-Feb-26
Unknown* 0 €99.989 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €99.993 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €100.015 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €100.015 OTC Trade
13:35:21 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:35:21 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:21 - 18-Feb-26
Unknown* 0 €100.036 OTC Trade
14:13:13 - 16-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:13:13 - 16-Feb-26
Unknown* 0 €100.036 OTC Trade
13:49:57 - 16-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:49:57 - 16-Feb-26
Unknown* 0 €100.053 OTC Trade
14:13:13 - 13-Feb-26
Unknown* 0 €100.053 OTC Trade
13:24:32 - 13-Feb-26
Unknown* 0 €99.999 OTC Trade
16:28:00 - 09-Feb-26
Unknown* 0 €100.00 OTC Trade
16:23:00 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50