Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin. 33 (XP18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.698 OTC Trade
12:01:29 - 30-Mar-26
Unknown* 0 €98.998 OTC Trade
13:12:27 - 10-Mar-26
Unknown* 200,000 €100.25047 OTC Trade
14:45:44 - 24-Feb-26
Unknown* 130,000 €100.088 OTC Trade
11:41:02 - 17-Feb-26
Unknown* 130,000 €100.088 OTC Trade
11:34:12 - 17-Feb-26
Unknown* 0 €100.128 OTC Trade
10:16:46 - 17-Feb-26
Unknown* 300,000 €100.004 OTC Trade
15:58:16 - 13-Feb-26
Unknown* 100,000 €100.004 OTC Trade
15:31:05 - 13-Feb-26
Unknown* 200,000 €100.004 OTC Trade
15:11:00 - 13-Feb-26
Unknown* 100,000 €99.795 OTC Trade
13:41:20 - 11-Feb-26
Unknown* 100,000 €99.796 OTC Trade
11:43:46 - 11-Feb-26
Unknown* 100,000 €99.796 OTC Trade
11:34:54 - 11-Feb-26
Unknown* 250,000 €99.829 OTC Trade
14:58:41 - 10-Feb-26
Unknown* 250,000 €99.829 OTC Trade
14:53:25 - 10-Feb-26
Unknown* 100,000 €99.795 OTC Trade
14:25:41 - 10-Feb-26
Unknown* 450,000 €99.598 OTC Trade
13:51:51 - 05-Feb-26
Unknown* 200,000 €99.429 OTC Trade
12:09:58 - 02-Feb-26
Unknown* 200,000 €99.249 OTC Trade
11:16:35 - 02-Feb-26
Unknown* 0 €99.60 OTC Trade
09:36:11 - 27-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50