Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.31 (XO22) Share Price

Price £100.093 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,000,000.00 at £100.08867
Day's Volume: 0
Last Close: £100.093
Open: £0.00
ISIN: XS3221850061
Day's Range £0.00 - £0.00
52wk Range: £100.093 - £100.093
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.31 (XO22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000,000 £100.08867 OTC Trade
 06:16:03 - 11-Nov-25
Unknown* 0 £100.093 SI Trade
 15:30:43 - 07-Nov-25
Unknown* 0 £100.093 SI Trade
 15:30:43 - 07-Nov-25
Unknown* 0 £100.08 SI Trade
 08:54:02 - 07-Nov-25
See more Lloyds Bk.31 trades

Lloyds Bk.31 (XO22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.093 100.093 100.093 100.093 0
2nd Apr 2026 (Thu) 100.093 100.093 100.093 100.093 0
1st Apr 2026 (Wed) 100.093 100.093 100.093 100.093 0
31st Mar 2026 (Tue) 100.093 100.093 100.093 100.093 0
30th Mar 2026 (Mon) 100.093 100.093 100.093 100.093 0
27th Mar 2026 (Fri) 100.093 100.093 100.093 100.093 0
26th Mar 2026 (Thu) 100.093 100.093 100.093 100.093 0
25th Mar 2026 (Wed) 100.093 100.093 100.093 100.093 0
24th Mar 2026 (Tue) 100.093 100.093 100.093 100.093 0
23rd Mar 2026 (Mon) 100.093 100.093 100.093 100.093 0
20th Mar 2026 (Fri) 100.093 100.093 100.093 100.093 0
19th Mar 2026 (Thu) 100.093 100.093 100.093 100.093 0
18th Mar 2026 (Wed) 100.093 100.093 100.093 100.093 0
17th Mar 2026 (Tue) 100.093 100.093 100.093 100.093 0
16th Mar 2026 (Mon) 100.093 100.093 100.093 100.093 0
13th Mar 2026 (Fri) 100.093 100.093 100.093 100.093 0
12th Mar 2026 (Thu) 100.093 100.093 100.093 100.093 0
11th Mar 2026 (Wed) 100.093 100.093 100.093 100.093 0
10th Mar 2026 (Tue) 100.093 100.093 100.093 100.093 0
9th Mar 2026 (Mon) 100.093 100.093 100.093 100.093 0
6th Mar 2026 (Fri) 100.093 100.093 100.093 100.093 0
5th Mar 2026 (Thu) 100.093 100.093 100.093 100.093 0
See more Lloyds Bk.31 price history

Lloyds Bk.31 (XO22) Regulatory News

Date Source Headline
See more Lloyds Bk.31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered