Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.31 (XO22) Share Price

Price £100.093 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,000,000.00 at £100.08867
Day's Volume: 0
Last Close: £100.093
Open: £0.00
ISIN: XS3221850061
Day's Range £0.00 - £0.00
52wk Range: £100.093 - £100.093
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.31 (XO22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000,000 £100.08867 OTC Trade
 06:16:03 - 11-Nov-25
Unknown* 0 £100.093 SI Trade
 15:30:43 - 07-Nov-25
Unknown* 0 £100.093 SI Trade
 15:30:43 - 07-Nov-25
Unknown* 0 £100.08 SI Trade
 08:54:02 - 07-Nov-25
See more Lloyds Bk.31 trades

Lloyds Bk.31 (XO22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.093 100.093 100.093 100.093 0
5th Feb 2026 (Thu) 100.093 100.093 100.093 100.093 0
4th Feb 2026 (Wed) 100.093 100.093 100.093 100.093 0
3rd Feb 2026 (Tue) 100.093 100.093 100.093 100.093 0
2nd Feb 2026 (Mon) 100.093 100.093 100.093 100.093 0
30th Jan 2026 (Fri) 100.093 100.093 100.093 100.093 0
29th Jan 2026 (Thu) 100.093 100.093 100.093 100.093 0
28th Jan 2026 (Wed) 100.093 100.093 100.093 100.093 0
27th Jan 2026 (Tue) 100.093 100.093 100.093 100.093 0
26th Jan 2026 (Mon) 100.093 100.093 100.093 100.093 0
23rd Jan 2026 (Fri) 100.093 100.093 100.093 100.093 0
22nd Jan 2026 (Thu) 100.093 100.093 100.093 100.093 0
21st Jan 2026 (Wed) 100.093 100.093 100.093 100.093 0
20th Jan 2026 (Tue) 100.093 100.093 100.093 100.093 0
19th Jan 2026 (Mon) 100.093 100.093 100.093 100.093 0
16th Jan 2026 (Fri) 100.093 100.093 100.093 100.093 0
15th Jan 2026 (Thu) 100.093 100.093 100.093 100.093 0
14th Jan 2026 (Wed) 100.093 100.093 100.093 100.093 0
13th Jan 2026 (Tue) 100.093 100.093 100.093 100.093 0
12th Jan 2026 (Mon) 100.093 100.093 100.093 100.093 0
9th Jan 2026 (Fri) 100.093 100.093 100.093 100.093 0
8th Jan 2026 (Thu) 100.093 100.093 100.093 100.093 0
7th Jan 2026 (Wed) 100.093 100.093 100.093 100.093 0
See more Lloyds Bk.31 price history

Lloyds Bk.31 (XO22) Regulatory News

Date Source Headline
See more Lloyds Bk.31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered