| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.075 | SI Trade |
08:01:05 - 04-Feb-26 |
| Unknown* | 0 | £29.99 | SI Trade |
08:45:47 - 02-Feb-26 |
| Unknown* | 0 | £30.305 | SI Trade |
09:05:00 - 30-Jan-26 |
| Unknown* | 0 | £30.335 | SI Trade |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | SI Trade |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | Automatic Execution |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | SI Trade |
09:04:57 - 30-Jan-26 |
| Buy* | 1 | £30.335 | Automatic Execution |
09:04:57 - 30-Jan-26 |
| Buy* | 1 | £30.37 | SI Trade |
09:04:56 - 30-Jan-26 |
| Buy* | 1 | £30.37 | Automatic Execution |
09:04:56 - 30-Jan-26 |
| Buy* | 1 | £30.37 | SI Trade |
09:04:54 - 30-Jan-26 |
| Buy* | 1 | £30.37 | Automatic Execution |
09:04:54 - 30-Jan-26 |
| Buy* | 1 | £30.345 | SI Trade |
09:04:52 - 30-Jan-26 |
| Buy* | 1 | £30.345 | Automatic Execution |
09:04:52 - 30-Jan-26 |
| Unknown* | 0 | £30.345 | SI Trade |
09:04:51 - 30-Jan-26 |
| Buy* | 1 | £30.345 | Automatic Execution |
09:04:51 - 30-Jan-26 |
| Buy* | 47 | £30.345 | Automatic Execution |
09:04:50 - 30-Jan-26 |
| Unknown* | 0 | £30.59 | SI Trade |
09:44:37 - 28-Jan-26 |
| Unknown* | 0 | £30.85 | SI Trade |
08:01:05 - 28-Jan-26 |
| Unknown* | 0 | £30.725 | SI Trade |
08:08:25 - 26-Jan-26 |
| Unknown* | 0 | £30.88 | SI Trade |
10:08:09 - 22-Jan-26 |
| Unknown* | 0 | £30.315 | SI Trade |
16:05:25 - 21-Jan-26 |
| Unknown* | 0 | £30.29 | SI Trade |
15:55:24 - 21-Jan-26 |
| Unknown* | 0 | £30.285 | SI Trade |
15:55:20 - 21-Jan-26 |
| Sell* | 3 | £30.285 | Automatic Execution |
15:55:20 - 21-Jan-26 |
| Unknown* | 0 | £30.41 | SI Trade |
08:01:08 - 21-Jan-26 |
| Sell* | 17 | £30.20 | Negotiated Trade |
15:08:22 - 19-Jan-26 |
| Unknown* | 0 | £30.85 | SI Trade |
15:14:57 - 15-Jan-26 |
| Buy* | 1 | £30.855 | Automatic Execution |
15:14:57 - 15-Jan-26 |
| Unknown* | 0 | £30.855 | SI Trade |
15:14:56 - 15-Jan-26 |
| Buy* | 13 | £30.83 | Automatic Execution |
12:04:30 - 15-Jan-26 |
| Sell* | 1 | £30.68 | Automatic Execution |
08:05:07 - 14-Jan-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:01:12 - 14-Jan-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:01:12 - 14-Jan-26 |
| Buy* | 2,424 | £30.625 | Automatic Execution |
15:36:38 - 13-Jan-26 |
| Unknown* | 0 | £30.535 | SI Trade |
12:07:36 - 13-Jan-26 |
| Unknown* | 0 | £30.675 | SI Trade |
12:56:48 - 12-Jan-26 |
| Sell* | 3 | £30.675 | Automatic Execution |
12:56:48 - 12-Jan-26 |
| Unknown* | 0 | £30.675 | SI Trade |
11:46:59 - 12-Jan-26 |
| Buy* | 3 | £30.68 | Automatic Execution |
11:46:27 - 12-Jan-26 |
| Unknown* | 0 | £30.62 | SI Trade |
11:45:09 - 12-Jan-26 |
| Sell* | 3 | £30.62 | Automatic Execution |
11:45:09 - 12-Jan-26 |
| Buy* | 320 | £30.52 | Automatic Execution |
14:28:45 - 08-Jan-26 |
| Buy* | 1,211 | £30.52 | Automatic Execution |
14:28:45 - 08-Jan-26 |
| Buy* | 320 | £30.495 | Automatic Execution |
13:24:07 - 08-Jan-26 |
| Unknown* | 0 | £30.545 | SI Trade |
08:01:03 - 08-Jan-26 |
| Sell* | 47 | £30.69 | Uncrossing Trade |
16:35:20 - 07-Jan-26 |
| Buy* | 287 | £30.355 | Automatic Execution |
15:37:02 - 06-Jan-26 |
| Buy* | 2 | £30.145 | Automatic Execution |
16:05:23 - 05-Jan-26 |
| Buy* | 1 | £29.99 | Automatic Execution |
15:25:15 - 05-Jan-26 |
| Unknown* | 0 | £30.22 | SI Trade |
14:44:23 - 02-Jan-26 |
| Buy* | 1 | £30.22 | SI Trade |
14:44:05 - 02-Jan-26 |
| Buy* | 1 | £30.22 | Automatic Execution |
14:44:05 - 02-Jan-26 |
| Buy* | 1 | £30.22 | Automatic Execution |
14:38:09 - 02-Jan-26 |
| Unknown* | 0 | £30.22 | SI Trade |
14:38:08 - 02-Jan-26 |
| Buy* | 2 | £30.22 | Automatic Execution |
14:38:08 - 02-Jan-26 |
| Unknown* | 0 | £30.315 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | £30.32 | SI Trade |
08:03:06 - 02-Jan-26 |
| Buy* | 1 | £30.32 | Automatic Execution |
08:03:06 - 02-Jan-26 |
| Buy* | 237 | £30.24 | Automatic Execution |
14:23:50 - 30-Dec-25 |
| Buy* | 1,226 | £30.235 | Automatic Execution |
14:23:50 - 30-Dec-25 |
| Buy* | 330 | £30.235 | Automatic Execution |
14:23:29 - 30-Dec-25 |
| Buy* | 1,226 | £30.23 | Automatic Execution |
14:23:29 - 30-Dec-25 |
| Buy* | 330 | £30.225 | Automatic Execution |
14:00:59 - 30-Dec-25 |
| Buy* | 1,226 | £30.22 | Automatic Execution |
14:00:59 - 30-Dec-25 |
| Buy* | 330 | £30.22 | Automatic Execution |
13:59:10 - 30-Dec-25 |
| Buy* | 1,226 | £30.215 | Automatic Execution |
13:59:10 - 30-Dec-25 |
| Buy* | 27 | £30.195 | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 18 | £30.02 | Automatic Execution |
11:54:38 - 29-Dec-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £29.98 | Automatic Execution |
15:04:07 - 23-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:03:55 - 17-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:03:55 - 17-Dec-25 |
| Buy* | 1 | £29.685 | Automatic Execution |
08:03:03 - 17-Dec-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:03:02 - 17-Dec-25 |
| Buy* | 95 | £29.65 | Automatic Execution |
13:35:22 - 16-Dec-25 |
| Buy* | 330 | £29.80 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Buy* | 17 | £29.76 | Automatic Execution |
09:03:30 - 11-Dec-25 |
| Buy* | 330 | £29.465 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 0 | £29.595 | SI Trade |
08:01:24 - 10-Dec-25 |
| Buy* | 103 | £29.515 | Automatic Execution |
14:39:04 - 09-Dec-25 |
| Buy* | 11 | £29.74 | Automatic Execution |
14:47:08 - 05-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.615 | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | £29.615 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | £29.75 | Automatic Execution |
08:45:08 - 01-Dec-25 |
| Buy* | 1 | £29.635 | Automatic Execution |
15:35:00 - 27-Nov-25 |
| Buy* | 27 | £29.64 | Automatic Execution |
14:28:41 - 27-Nov-25 |
| Unknown* | 0 | £29.455 | SI Trade |
08:01:08 - 26-Nov-25 |
| Buy* | 187 | £29.185 | Automatic Execution |
15:41:37 - 24-Nov-25 |
| Buy* | 1,320 | £29.185 | Automatic Execution |
15:35:02 - 24-Nov-25 |
| Buy* | 1,320 | £29.155 | Automatic Execution |
15:13:34 - 24-Nov-25 |
| Buy* | 17 | £28.96 | Suspected BUY Trade |
13:02:14 - 21-Nov-25 |
| Buy* | 1,314 | £28.90 | Automatic Execution |
08:38:00 - 21-Nov-25 |
| Buy* | 1,314 | £28.90 | Automatic Execution |
08:36:25 - 21-Nov-25 |
| Buy* | 1,314 | £28.92 | Automatic Execution |
08:31:36 - 21-Nov-25 |
| Buy* | 1,314 | £28.92 | Automatic Execution |
08:31:03 - 21-Nov-25 |
| Buy* | 1,314 | £28.915 | Automatic Execution |
08:27:13 - 21-Nov-25 |
| Buy* | 1,314 | £28.865 | Automatic Execution |
08:22:56 - 21-Nov-25 |
| Buy* | 68 | £28.865 | Automatic Execution |
08:22:56 - 21-Nov-25 |
| Buy* | 1,314 | £28.815 | Automatic Execution |
08:17:16 - 21-Nov-25 |
| Buy* | 1,314 | £28.82 | Automatic Execution |
08:17:13 - 21-Nov-25 |
| Buy* | 511 | £28.835 | Automatic Execution |
08:17:08 - 21-Nov-25 |
| Buy* | 330 | £28.835 | Automatic Execution |
08:17:08 - 21-Nov-25 |
| Buy* | 3,598 | £28.82 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 4,000 | £28.815 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 1,314 | £28.815 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 330 | £29.25 | Automatic Execution |
14:37:06 - 20-Nov-25 |
| Buy* | 1,319 | £29.25 | Automatic Execution |
14:37:06 - 20-Nov-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £28.97 | SI Trade |
13:28:22 - 18-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:06:19 - 05-Nov-25 |
| Buy* | 1 | £29.41 | Automatic Execution |
08:06:19 - 05-Nov-25 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
09:53:29 - 31-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:15 - 22-Oct-25 |
| Buy* | 1 | £30.00 | Automatic Execution |
08:02:15 - 22-Oct-25 |
| Unknown* | 0 | £29.45 | SI Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | £29.645 | SI Trade |
16:00:23 - 09-Oct-25 |
| Buy* | 3 | £29.645 | Automatic Execution |
16:00:22 - 09-Oct-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:01:11 - 08-Oct-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:01:11 - 08-Oct-25 |
| Unknown* | 0 | £29.605 | SI Trade |
08:01:09 - 08-Oct-25 |
| Buy* | 1 | £29.605 | Automatic Execution |
08:01:09 - 08-Oct-25 |
| Buy* | 1 | £29.735 | Suspected BUY Trade |
16:35:30 - 06-Oct-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 0 | £28.90 | SI Trade |
10:06:14 - 01-Oct-25 |
| Unknown* | 0 | £28.965 | SI Trade |
08:00:33 - 01-Oct-25 |
| Unknown* | 0 | £29.345 | SI Trade |
08:01:25 - 24-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
08:01:25 - 24-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:34:14 - 10-Sep-25 |
| Buy* | 1 | £29.055 | Automatic Execution |
14:33:52 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:33:51 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:22:39 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:01:03 - 01-Sep-25 |
| Sell* | 2 | £28.97 | Automatic Execution |
10:21:11 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
| Sell* | 7 | £28.985 | Automatic Execution |
08:03:27 - 26-Aug-25 |
| Buy* | 1 | £29.265 | SI Trade |
10:13:08 - 22-Aug-25 |
| Buy* | 9 | £29.255 | Automatic Execution |
10:12:53 - 22-Aug-25 |
| Unknown* | 0 | £29.255 | SI Trade |
10:12:52 - 22-Aug-25 |
| Sell* | 630 | £28.985 | Automatic Execution |
16:18:42 - 21-Aug-25 |
| Sell* | 630 | £28.99 | Automatic Execution |
16:10:44 - 21-Aug-25 |
| Sell* | 2 | £28.92 | Automatic Execution |
13:41:58 - 21-Aug-25 |
| Unknown* | 0 | £29.005 | SI Trade |
14:30:17 - 20-Aug-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:04:34 - 20-Aug-25 |
| Unknown* | 0 | £28.485 | SI Trade |
10:04:54 - 15-Aug-25 |
| Unknown* | 0 | £28.485 | SI Trade |
10:04:52 - 15-Aug-25 |
| Sell* | 68 | £28.315 | Automatic Execution |
12:52:16 - 14-Aug-25 |
| Sell* | 261 | £28.315 | Automatic Execution |
12:52:16 - 14-Aug-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:01:05 - 13-Aug-25 |
| Sell* | 5 | £28.12 | Automatic Execution |
14:38:40 - 12-Aug-25 |
| Sell* | 6 | £28.15 | Automatic Execution |
14:17:52 - 12-Aug-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:00:49 - 12-Aug-25 |
| Sell* | 4 | £28.21 | Automatic Execution |
12:35:28 - 11-Aug-25 |
| Sell* | 4 | £28.275 | Automatic Execution |
10:17:17 - 11-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:02:01 - 30-Jul-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:02:01 - 30-Jul-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:02:01 - 30-Jul-25 |
| Buy* | 1 | £29.195 | Automatic Execution |
08:02:01 - 30-Jul-25 |
| Sell* | 248 | £29.13 | Automatic Execution |
13:37:23 - 29-Jul-25 |
| Sell* | 2,854 | £29.445 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Sell* | 673 | £29.445 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Buy* | 610 | £29.525 | Automatic Execution |
12:06:51 - 29-Jul-25 |
| Sell* | 610 | £29.525 | Automatic Execution |
12:06:46 - 29-Jul-25 |
| Sell* | 610 | £29.525 | Automatic Execution |
12:06:40 - 29-Jul-25 |
| Unknown* | 0 | £29.11 | SI Trade |
08:00:54 - 16-Jul-25 |
| Unknown* | 0 | £29.11 | SI Trade |
08:00:54 - 16-Jul-25 |
| Buy* | 205 | £29.2162 | Suspected BUY Trade |
11:45:25 - 03-Jul-25 |
| Unknown* | 0 | £28.915 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | £28.935 | SI Trade |
08:05:07 - 02-Jul-25 |
| Buy* | 60 | £28.945 | Automatic Execution |
08:01:11 - 24-Jun-25 |
| Sell* | 640 | £28.50 | Automatic Execution |
11:00:45 - 23-Jun-25 |
| Sell* | 640 | £28.51 | Automatic Execution |
10:52:53 - 23-Jun-25 |
| Buy* | 6 | £28.885 | Automatic Execution |
13:35:03 - 18-Jun-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:05:19 - 18-Jun-25 |
| Buy* | 1 | £29.055 | Automatic Execution |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | £29.09 | SI Trade |
08:05:05 - 18-Jun-25 |
| Unknown* | 0 | £29.70 | SI Trade |
08:05:28 - 11-Jun-25 |
| Unknown* | 0 | £29.70 | SI Trade |
08:05:17 - 11-Jun-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:05:07 - 04-Jun-25 |
| Buy* | 1 | £28.755 | Automatic Execution |
08:05:07 - 04-Jun-25 |
| Buy* | 16 | £28.44 | Automatic Execution |
14:51:34 - 03-Jun-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:16 - 29-May-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:10 - 29-May-25 |
| Sell* | 14 | £28.61 | Automatic Execution |
14:52:44 - 29-May-25 |