| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | £29.80 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Buy* | 17 | £29.76 | Automatic Execution |
09:03:30 - 11-Dec-25 |
| Buy* | 330 | £29.465 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 0 | £29.595 | SI Trade |
08:01:24 - 10-Dec-25 |
| Buy* | 103 | £29.515 | Automatic Execution |
14:39:04 - 09-Dec-25 |
| Buy* | 11 | £29.74 | Automatic Execution |
14:47:08 - 05-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.615 | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | £29.615 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | £29.75 | Automatic Execution |
08:45:08 - 01-Dec-25 |
| Buy* | 1 | £29.635 | Automatic Execution |
15:35:00 - 27-Nov-25 |
| Buy* | 27 | £29.64 | Automatic Execution |
14:28:41 - 27-Nov-25 |
| Unknown* | 0 | £29.455 | SI Trade |
08:01:08 - 26-Nov-25 |
| Buy* | 187 | £29.185 | Automatic Execution |
15:41:37 - 24-Nov-25 |
| Buy* | 1,320 | £29.185 | Automatic Execution |
15:35:02 - 24-Nov-25 |
| Buy* | 1,320 | £29.155 | Automatic Execution |
15:13:34 - 24-Nov-25 |
| Buy* | 17 | £28.96 | Suspected BUY Trade |
13:02:14 - 21-Nov-25 |
| Buy* | 1,314 | £28.90 | Automatic Execution |
08:38:00 - 21-Nov-25 |
| Buy* | 1,314 | £28.90 | Automatic Execution |
08:36:25 - 21-Nov-25 |
| Buy* | 1,314 | £28.92 | Automatic Execution |
08:31:36 - 21-Nov-25 |
| Buy* | 1,314 | £28.92 | Automatic Execution |
08:31:03 - 21-Nov-25 |
| Buy* | 1,314 | £28.915 | Automatic Execution |
08:27:13 - 21-Nov-25 |
| Buy* | 1,314 | £28.865 | Automatic Execution |
08:22:56 - 21-Nov-25 |
| Buy* | 68 | £28.865 | Automatic Execution |
08:22:56 - 21-Nov-25 |
| Buy* | 1,314 | £28.815 | Automatic Execution |
08:17:16 - 21-Nov-25 |
| Buy* | 1,314 | £28.82 | Automatic Execution |
08:17:13 - 21-Nov-25 |
| Buy* | 511 | £28.835 | Automatic Execution |
08:17:08 - 21-Nov-25 |
| Buy* | 330 | £28.835 | Automatic Execution |
08:17:08 - 21-Nov-25 |
| Buy* | 3,598 | £28.82 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 4,000 | £28.815 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 1,314 | £28.815 | Automatic Execution |
08:17:07 - 21-Nov-25 |
| Buy* | 330 | £29.25 | Automatic Execution |
14:37:06 - 20-Nov-25 |
| Buy* | 1,319 | £29.25 | Automatic Execution |
14:37:06 - 20-Nov-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £28.97 | SI Trade |
13:28:22 - 18-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:06:19 - 05-Nov-25 |
| Buy* | 1 | £29.41 | Automatic Execution |
08:06:19 - 05-Nov-25 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
09:53:29 - 31-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:02:15 - 22-Oct-25 |
| Buy* | 1 | £30.00 | Automatic Execution |
08:02:15 - 22-Oct-25 |
| Unknown* | 0 | £29.45 | SI Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | £29.645 | SI Trade |
16:00:23 - 09-Oct-25 |
| Buy* | 3 | £29.645 | Automatic Execution |
16:00:22 - 09-Oct-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:01:11 - 08-Oct-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:01:11 - 08-Oct-25 |
| Unknown* | 0 | £29.605 | SI Trade |
08:01:09 - 08-Oct-25 |
| Buy* | 1 | £29.605 | Automatic Execution |
08:01:09 - 08-Oct-25 |
| Buy* | 1 | £29.735 | Suspected BUY Trade |
16:35:30 - 06-Oct-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 0 | £28.90 | SI Trade |
10:06:14 - 01-Oct-25 |
| Unknown* | 0 | £28.965 | SI Trade |
08:00:33 - 01-Oct-25 |
| Unknown* | 0 | £29.345 | SI Trade |
08:01:25 - 24-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
08:01:25 - 24-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:34:14 - 10-Sep-25 |
| Buy* | 1 | £29.055 | Automatic Execution |
14:33:52 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:33:51 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:22:39 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:01:03 - 01-Sep-25 |
| Sell* | 2 | £28.97 | Automatic Execution |
10:21:11 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
| Sell* | 7 | £28.985 | Automatic Execution |
08:03:27 - 26-Aug-25 |
| Buy* | 1 | £29.265 | SI Trade |
10:13:08 - 22-Aug-25 |
| Buy* | 9 | £29.255 | Automatic Execution |
10:12:53 - 22-Aug-25 |
| Unknown* | 0 | £29.255 | SI Trade |
10:12:52 - 22-Aug-25 |
| Sell* | 630 | £28.985 | Automatic Execution |
16:18:42 - 21-Aug-25 |
| Sell* | 630 | £28.99 | Automatic Execution |
16:10:44 - 21-Aug-25 |
| Sell* | 2 | £28.92 | Automatic Execution |
13:41:58 - 21-Aug-25 |
| Unknown* | 0 | £29.005 | SI Trade |
14:30:17 - 20-Aug-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:04:34 - 20-Aug-25 |
| Unknown* | 0 | £28.485 | SI Trade |
10:04:54 - 15-Aug-25 |
| Unknown* | 0 | £28.485 | SI Trade |
10:04:52 - 15-Aug-25 |
| Sell* | 68 | £28.315 | Automatic Execution |
12:52:16 - 14-Aug-25 |
| Sell* | 261 | £28.315 | Automatic Execution |
12:52:16 - 14-Aug-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:01:05 - 13-Aug-25 |
| Sell* | 5 | £28.12 | Automatic Execution |
14:38:40 - 12-Aug-25 |
| Sell* | 6 | £28.15 | Automatic Execution |
14:17:52 - 12-Aug-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:00:49 - 12-Aug-25 |
| Sell* | 4 | £28.21 | Automatic Execution |
12:35:28 - 11-Aug-25 |
| Sell* | 4 | £28.275 | Automatic Execution |
10:17:17 - 11-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:02:01 - 30-Jul-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:02:01 - 30-Jul-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:02:01 - 30-Jul-25 |
| Buy* | 1 | £29.195 | Automatic Execution |
08:02:01 - 30-Jul-25 |
| Sell* | 248 | £29.13 | Automatic Execution |
13:37:23 - 29-Jul-25 |
| Sell* | 2,854 | £29.445 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Sell* | 673 | £29.445 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Buy* | 610 | £29.525 | Automatic Execution |
12:06:51 - 29-Jul-25 |
| Sell* | 610 | £29.525 | Automatic Execution |
12:06:46 - 29-Jul-25 |
| Sell* | 610 | £29.525 | Automatic Execution |
12:06:40 - 29-Jul-25 |
| Unknown* | 0 | £29.11 | SI Trade |
08:00:54 - 16-Jul-25 |
| Unknown* | 0 | £29.11 | SI Trade |
08:00:54 - 16-Jul-25 |
| Buy* | 205 | £29.2162 | Suspected BUY Trade |
11:45:25 - 03-Jul-25 |
| Unknown* | 0 | £28.915 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | £28.935 | SI Trade |
08:05:07 - 02-Jul-25 |
| Buy* | 60 | £28.945 | Automatic Execution |
08:01:11 - 24-Jun-25 |
| Sell* | 640 | £28.50 | Automatic Execution |
11:00:45 - 23-Jun-25 |
| Sell* | 640 | £28.51 | Automatic Execution |
10:52:53 - 23-Jun-25 |
| Buy* | 6 | £28.885 | Automatic Execution |
13:35:03 - 18-Jun-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:05:19 - 18-Jun-25 |
| Buy* | 1 | £29.055 | Automatic Execution |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | £29.09 | SI Trade |
08:05:05 - 18-Jun-25 |
| Unknown* | 0 | £29.70 | SI Trade |
08:05:28 - 11-Jun-25 |
| Unknown* | 0 | £29.70 | SI Trade |
08:05:17 - 11-Jun-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:05:07 - 04-Jun-25 |
| Buy* | 1 | £28.755 | Automatic Execution |
08:05:07 - 04-Jun-25 |
| Buy* | 16 | £28.44 | Automatic Execution |
14:51:34 - 03-Jun-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:16 - 29-May-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:10 - 29-May-25 |
| Sell* | 14 | £28.61 | Automatic Execution |
14:52:44 - 29-May-25 |
| Unknown* | 0 | £28.675 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | £28.665 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | £29.005 | SI Trade |
08:05:49 - 21-May-25 |
| Unknown* | 0 | £29.025 | SI Trade |
08:05:45 - 21-May-25 |
| Sell* | 227 | £28.63 | Automatic Execution |
14:53:02 - 19-May-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 0 | £28.15 | SI Trade |
08:05:02 - 07-May-25 |
| Unknown* | 0 | £28.25 | SI Trade |
10:38:35 - 02-May-25 |
| Unknown* | 0 | £28.30 | SI Trade |
08:01:33 - 02-May-25 |
| Buy* | 610 | £27.785 | Automatic Execution |
14:26:57 - 30-Apr-25 |
| Sell* | 610 | £27.755 | Automatic Execution |
14:01:24 - 30-Apr-25 |
| Sell* | 610 | £27.775 | Automatic Execution |
13:51:58 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:54 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:27 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 610 | £27.875 | Automatic Execution |
13:35:36 - 30-Apr-25 |
| Sell* | 610 | £27.925 | Automatic Execution |
13:21:05 - 30-Apr-25 |
| Sell* | 598 | £27.94 | Automatic Execution |
13:12:37 - 30-Apr-25 |
| Sell* | 121 | £27.965 | Automatic Execution |
12:58:30 - 30-Apr-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:05:37 - 30-Apr-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:05:37 - 30-Apr-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:29:19 - 28-Apr-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:01:57 - 24-Apr-25 |
| Unknown* | 0 | £27.62 | SI Trade |
08:05:18 - 23-Apr-25 |
| Sell* | 44 | £27.035 | Automatic Execution |
14:35:40 - 17-Apr-25 |
| Sell* | 576 | £27.04 | Automatic Execution |
14:35:40 - 17-Apr-25 |
| Sell* | 620 | £27.06 | Automatic Execution |
14:35:34 - 17-Apr-25 |
| Sell* | 403 | £27.10 | Automatic Execution |
14:11:24 - 17-Apr-25 |
| Sell* | 620 | £27.17 | Automatic Execution |
11:52:40 - 17-Apr-25 |
| Sell* | 620 | £27.17 | Automatic Execution |
11:52:22 - 17-Apr-25 |
| Sell* | 620 | £27.12 | Automatic Execution |
16:10:11 - 16-Apr-25 |
| Sell* | 620 | £27.10 | Automatic Execution |
16:07:21 - 16-Apr-25 |
| Buy* | 126 | £27.06 | Automatic Execution |
11:53:54 - 16-Apr-25 |
| Unknown* | 0 | £26.97 | SI Trade |
08:05:27 - 16-Apr-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:41:26 - 15-Apr-25 |
| Unknown* | 0 | £27.08 | SI Trade |
10:08:49 - 14-Apr-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:00:53 - 11-Apr-25 |
| Unknown* | 0 | £26.815 | SI Trade |
12:17:29 - 10-Apr-25 |
| Buy* | 1 | £26.815 | Automatic Execution |
12:17:24 - 10-Apr-25 |
| Unknown* | 0 | £26.815 | SI Trade |
12:17:24 - 10-Apr-25 |
| Buy* | 17 | £25.535 | Automatic Execution |
09:04:17 - 09-Apr-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:01:10 - 02-Apr-25 |
| Unknown* | 0 | £28.34 | SI Trade |
13:27:34 - 01-Apr-25 |
| Buy* | 2 | £28.315 | Automatic Execution |
13:27:19 - 01-Apr-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:01:04 - 01-Apr-25 |
| Sell* | 590 | £27.90 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Sell* | 128 | £27.98 | Automatic Execution |
14:24:24 - 31-Mar-25 |
| Sell* | 132 | £27.98 | Automatic Execution |
14:19:59 - 31-Mar-25 |
| Sell* | 218 | £27.96 | Automatic Execution |
14:16:50 - 31-Mar-25 |
| Sell* | 57 | £27.955 | Automatic Execution |
14:15:05 - 31-Mar-25 |
| Sell* | 119 | £27.96 | Automatic Execution |
14:15:05 - 31-Mar-25 |
| Unknown* | 0 | £28.19 | SI Trade |
09:52:23 - 28-Mar-25 |
| Unknown* | 0 | £29.005 | SI Trade |
11:31:05 - 25-Mar-25 |
| Unknown* | 0 | £29.32 | SI Trade |
14:40:28 - 18-Mar-25 |
| Buy* | 4 | £29.225 | Automatic Execution |
15:22:11 - 17-Mar-25 |
| Sell* | 207 | £29.055 | Uncrossing Trade |
16:35:12 - 14-Mar-25 |
| Unknown* | 0 | £28.84 | SI Trade |
11:20:03 - 14-Mar-25 |
| Buy* | 2 | £28.875 | Automatic Execution |
09:33:04 - 14-Mar-25 |
| Sell* | 436 | £28.885 | Automatic Execution |
08:31:07 - 14-Mar-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:00:44 - 13-Mar-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:02:33 - 10-Mar-25 |
| Buy* | 1 | £30.01 | Automatic Execution |
08:02:31 - 10-Mar-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:02:30 - 10-Mar-25 |
| Sell* | 406 | £29.66 | Automatic Execution |
11:31:42 - 07-Mar-25 |
| Sell* | 267 | £29.66 | Automatic Execution |
11:31:02 - 07-Mar-25 |
| Sell* | 70 | £29.665 | Automatic Execution |
11:31:02 - 07-Mar-25 |
| Sell* | 194 | £29.66 | Automatic Execution |
11:29:52 - 07-Mar-25 |
| Sell* | 70 | £29.665 | Automatic Execution |
11:29:52 - 07-Mar-25 |
| Sell* | 194 | £29.665 | Automatic Execution |
11:28:32 - 07-Mar-25 |
| Sell* | 70 | £29.67 | Automatic Execution |
11:28:32 - 07-Mar-25 |
| Sell* | 95 | £29.685 | Automatic Execution |
11:28:02 - 07-Mar-25 |
| Unknown* | 0 | £29.86 | SI Trade |
08:02:27 - 04-Mar-25 |
| Sell* | 2 | £29.89 | Automatic Execution |
08:02:20 - 04-Mar-25 |
| Sell* | 2 | £29.855 | SI Trade |
08:02:17 - 04-Mar-25 |
| Sell* | 2 | £29.855 | Automatic Execution |
08:02:17 - 04-Mar-25 |