| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £28.44 | Automatic Execution |
14:51:34 - 03-Jun-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:16 - 29-May-25 |
| Buy* | 640 | £28.63 | Automatic Execution |
14:55:10 - 29-May-25 |
| Sell* | 14 | £28.61 | Automatic Execution |
14:52:44 - 29-May-25 |
| Unknown* | 0 | £28.675 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | £28.665 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | £29.005 | SI Trade |
08:05:49 - 21-May-25 |
| Unknown* | 0 | £29.025 | SI Trade |
08:05:45 - 21-May-25 |
| Sell* | 227 | £28.63 | Automatic Execution |
14:53:02 - 19-May-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 0 | £28.15 | SI Trade |
08:05:02 - 07-May-25 |
| Unknown* | 0 | £28.25 | SI Trade |
10:38:35 - 02-May-25 |
| Unknown* | 0 | £28.30 | SI Trade |
08:01:33 - 02-May-25 |
| Buy* | 610 | £27.785 | Automatic Execution |
14:26:57 - 30-Apr-25 |
| Sell* | 610 | £27.755 | Automatic Execution |
14:01:24 - 30-Apr-25 |
| Sell* | 610 | £27.775 | Automatic Execution |
13:51:58 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:54 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:27 - 30-Apr-25 |
| Sell* | 610 | £27.79 | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 610 | £27.875 | Automatic Execution |
13:35:36 - 30-Apr-25 |
| Sell* | 610 | £27.925 | Automatic Execution |
13:21:05 - 30-Apr-25 |
| Sell* | 598 | £27.94 | Automatic Execution |
13:12:37 - 30-Apr-25 |
| Sell* | 121 | £27.965 | Automatic Execution |
12:58:30 - 30-Apr-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:05:37 - 30-Apr-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:05:37 - 30-Apr-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:29:19 - 28-Apr-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:01:57 - 24-Apr-25 |
| Unknown* | 0 | £27.62 | SI Trade |
08:05:18 - 23-Apr-25 |
| Sell* | 44 | £27.035 | Automatic Execution |
14:35:40 - 17-Apr-25 |
| Sell* | 576 | £27.04 | Automatic Execution |
14:35:40 - 17-Apr-25 |
| Sell* | 620 | £27.06 | Automatic Execution |
14:35:34 - 17-Apr-25 |
| Sell* | 403 | £27.10 | Automatic Execution |
14:11:24 - 17-Apr-25 |
| Sell* | 620 | £27.17 | Automatic Execution |
11:52:40 - 17-Apr-25 |
| Sell* | 620 | £27.17 | Automatic Execution |
11:52:22 - 17-Apr-25 |
| Sell* | 620 | £27.12 | Automatic Execution |
16:10:11 - 16-Apr-25 |
| Sell* | 620 | £27.10 | Automatic Execution |
16:07:21 - 16-Apr-25 |
| Buy* | 126 | £27.06 | Automatic Execution |
11:53:54 - 16-Apr-25 |
| Unknown* | 0 | £26.97 | SI Trade |
08:05:27 - 16-Apr-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:41:26 - 15-Apr-25 |
| Unknown* | 0 | £27.08 | SI Trade |
10:08:49 - 14-Apr-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:00:53 - 11-Apr-25 |
| Unknown* | 0 | £26.815 | SI Trade |
12:17:29 - 10-Apr-25 |
| Buy* | 1 | £26.815 | Automatic Execution |
12:17:24 - 10-Apr-25 |
| Unknown* | 0 | £26.815 | SI Trade |
12:17:24 - 10-Apr-25 |
| Buy* | 17 | £25.535 | Automatic Execution |
09:04:17 - 09-Apr-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:01:10 - 02-Apr-25 |
| Unknown* | 0 | £28.34 | SI Trade |
13:27:34 - 01-Apr-25 |
| Buy* | 2 | £28.315 | Automatic Execution |
13:27:19 - 01-Apr-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:01:04 - 01-Apr-25 |
| Sell* | 590 | £27.90 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Sell* | 128 | £27.98 | Automatic Execution |
14:24:24 - 31-Mar-25 |
| Sell* | 132 | £27.98 | Automatic Execution |
14:19:59 - 31-Mar-25 |
| Sell* | 218 | £27.96 | Automatic Execution |
14:16:50 - 31-Mar-25 |
| Sell* | 57 | £27.955 | Automatic Execution |
14:15:05 - 31-Mar-25 |
| Sell* | 119 | £27.96 | Automatic Execution |
14:15:05 - 31-Mar-25 |
| Unknown* | 0 | £28.19 | SI Trade |
09:52:23 - 28-Mar-25 |
| Unknown* | 0 | £29.005 | SI Trade |
11:31:05 - 25-Mar-25 |
| Unknown* | 0 | £29.32 | SI Trade |
14:40:28 - 18-Mar-25 |
| Buy* | 4 | £29.225 | Automatic Execution |
15:22:11 - 17-Mar-25 |
| Sell* | 207 | £29.055 | Uncrossing Trade |
16:35:12 - 14-Mar-25 |
| Unknown* | 0 | £28.84 | SI Trade |
11:20:03 - 14-Mar-25 |
| Buy* | 2 | £28.875 | Automatic Execution |
09:33:04 - 14-Mar-25 |
| Sell* | 436 | £28.885 | Automatic Execution |
08:31:07 - 14-Mar-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:00:44 - 13-Mar-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:02:33 - 10-Mar-25 |
| Buy* | 1 | £30.01 | Automatic Execution |
08:02:31 - 10-Mar-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:02:30 - 10-Mar-25 |
| Sell* | 406 | £29.66 | Automatic Execution |
11:31:42 - 07-Mar-25 |
| Sell* | 267 | £29.66 | Automatic Execution |
11:31:02 - 07-Mar-25 |
| Sell* | 70 | £29.665 | Automatic Execution |
11:31:02 - 07-Mar-25 |
| Sell* | 194 | £29.66 | Automatic Execution |
11:29:52 - 07-Mar-25 |
| Sell* | 70 | £29.665 | Automatic Execution |
11:29:52 - 07-Mar-25 |
| Sell* | 194 | £29.665 | Automatic Execution |
11:28:32 - 07-Mar-25 |
| Sell* | 70 | £29.67 | Automatic Execution |
11:28:32 - 07-Mar-25 |
| Sell* | 95 | £29.685 | Automatic Execution |
11:28:02 - 07-Mar-25 |
| Unknown* | 0 | £29.86 | SI Trade |
08:02:27 - 04-Mar-25 |
| Sell* | 2 | £29.89 | Automatic Execution |
08:02:20 - 04-Mar-25 |
| Sell* | 2 | £29.855 | SI Trade |
08:02:17 - 04-Mar-25 |
| Sell* | 2 | £29.855 | Automatic Execution |
08:02:17 - 04-Mar-25 |
| Sell* | 1 | £29.855 | SI Trade |
08:02:16 - 04-Mar-25 |
| Sell* | 1 | £29.885 | SI Trade |
08:01:07 - 04-Mar-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:01:06 - 04-Mar-25 |
| Buy* | 5 | £29.995 | Automatic Execution |
08:00:24 - 04-Mar-25 |
| Buy* | 8 | £29.955 | Automatic Execution |
08:36:39 - 28-Feb-25 |