| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.875 | 30.17 | 29.875 | 30.17 | 0 |
| 5th Feb 2026 (Thu) | 30.0575 | 30.0575 | 29.875 | 29.875 | 0 |
| 4th Feb 2026 (Wed) | 30.35 | 30.35 | 30.0575 | 30.0575 | 0 |
| 3rd Feb 2026 (Tue) | 30.39 | 30.39 | 30.35 | 30.35 | 0 |
| 2nd Feb 2026 (Mon) | 30.195 | 30.195 | 30.195 | 30.39 | 0 |
| 30th Jan 2026 (Fri) | 30.345 | 30.37 | 30.335 | 30.195 | 58 |
| 29th Jan 2026 (Thu) | 30.3925 | 30.3925 | 30.2125 | 30.2125 | 0 |
| 28th Jan 2026 (Wed) | 30.77 | 30.77 | 30.3925 | 30.3925 | 0 |
| 27th Jan 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.77 | 3,585 |
| 26th Jan 2026 (Mon) | 30.63 | 30.63 | 30.5875 | 30.5875 | 0 |
| 23rd Jan 2026 (Fri) | 30.915 | 30.915 | 30.63 | 30.63 | 0 |
| 22nd Jan 2026 (Thu) | 30.265 | 30.915 | 30.265 | 30.915 | 0 |
| 21st Jan 2026 (Wed) | 30.285 | 30.285 | 30.285 | 30.265 | 3 |
| 20th Jan 2026 (Tue) | 30.19 | 30.3925 | 30.19 | 30.3925 | 0 |
| 19th Jan 2026 (Mon) | 31.0825 | 31.0825 | 30.19 | 30.19 | 17 |
| 16th Jan 2026 (Fri) | 30.9025 | 31.0825 | 30.9025 | 31.0825 | 0 |
| 15th Jan 2026 (Thu) | 30.83 | 30.855 | 30.83 | 30.9025 | 14 |
| 14th Jan 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.71 | 1 |
| 13th Jan 2026 (Tue) | 30.625 | 30.625 | 30.625 | 30.625 | 2,424 |
| 12th Jan 2026 (Mon) | 30.62 | 30.68 | 30.62 | 30.635 | 9 |
| 9th Jan 2026 (Fri) | 30.5075 | 30.7175 | 30.5075 | 30.7175 | 0 |
| 8th Jan 2026 (Thu) | 30.525 | 30.53 | 30.495 | 30.5075 | 4,602 |
| 7th Jan 2026 (Wed) | 30.38 | 30.69 | 30.38 | 30.69 | 3,523 |
| 6th Jan 2026 (Tue) | 30.355 | 30.355 | 30.355 | 30.3025 | 287 |
| 5th Jan 2026 (Mon) | 29.99 | 30.145 | 29.99 | 30.1325 | 3 |
| 2nd Jan 2026 (Fri) | 30.32 | 30.32 | 30.22 | 29.9825 | 6 |
| 1st Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 31st Dec 2025 (Wed) | 30.25 | 30.25 | 30.20 | 30.20 | 0 |
| 30th Dec 2025 (Tue) | 30.215 | 30.24 | 30.215 | 30.25 | 6,131 |
| 29th Dec 2025 (Mon) | 30.02 | 30.195 | 30.02 | 30.195 | 45 |
| 26th Dec 2025 (Fri) | 30.0025 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 25th Dec 2025 (Thu) | 30.0025 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 24th Dec 2025 (Wed) | 29.9875 | 30.0025 | 29.9875 | 30.0025 | 0 |
| 23rd Dec 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.9875 | 1 |
| 22nd Dec 2025 (Mon) | 29.905 | 29.905 | 29.85 | 29.7175 | 10 |
| 19th Dec 2025 (Fri) | 29.62 | 29.81 | 29.62 | 29.81 | 0 |
| 18th Dec 2025 (Thu) | 29.4475 | 29.62 | 29.4475 | 29.62 | 0 |
| 17th Dec 2025 (Wed) | 29.685 | 29.685 | 29.685 | 29.4475 | 1 |
| 16th Dec 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.515 | 95 |
| 15th Dec 2025 (Mon) | 29.8475 | 29.8475 | 29.7925 | 29.7925 | 0 |
| 12th Dec 2025 (Fri) | 29.85 | 29.85 | 29.8475 | 29.8475 | 0 |
| 11th Dec 2025 (Thu) | 29.76 | 29.80 | 29.76 | 29.85 | 347 |
| 10th Dec 2025 (Wed) | 29.465 | 29.465 | 29.465 | 29.5875 | 330 |
| 9th Dec 2025 (Tue) | 29.515 | 29.515 | 29.515 | 29.4425 | 103 |
| 8th Dec 2025 (Mon) | 29.6175 | 29.6175 | 29.495 | 29.495 | 0 |