| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 2nd Apr 2026 (Thu) | 28.615 | 28.615 | 28.57 | 28.57 | 0 |
| 1st Apr 2026 (Wed) | 27.95 | 28.615 | 27.95 | 28.615 | 0 |
| 31st Mar 2026 (Tue) | 27.495 | 27.95 | 27.495 | 27.95 | 0 |
| 30th Mar 2026 (Mon) | 27.18 | 27.545 | 27.165 | 27.495 | 2,241 |
| 27th Mar 2026 (Fri) | 27.3225 | 27.3225 | 27.185 | 27.185 | 0 |
| 26th Mar 2026 (Thu) | 27.355 | 27.355 | 27.3225 | 27.3225 | 0 |
| 25th Mar 2026 (Wed) | 27.525 | 27.525 | 27.525 | 27.355 | 3,881 |
| 24th Mar 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 23rd Mar 2026 (Mon) | 26.335 | 27.03 | 26.335 | 27.03 | 2,035 |
| 20th Mar 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.1325 | 350 |
| 19th Mar 2026 (Thu) | 28.18 | 28.18 | 28.18 | 27.36 | 0 |
| 18th Mar 2026 (Wed) | 28.4525 | 28.4525 | 28.18 | 28.18 | 0 |
| 17th Mar 2026 (Tue) | 28.485 | 28.485 | 28.485 | 28.4525 | 340 |
| 16th Mar 2026 (Mon) | 28.0425 | 28.0425 | 28.0425 | 28.30 | 0 |
| 13th Mar 2026 (Fri) | 28.19 | 28.19 | 28.0425 | 28.0425 | 0 |
| 12th Mar 2026 (Thu) | 28.49 | 28.49 | 28.19 | 28.19 | 0 |
| 11th Mar 2026 (Wed) | 28.60 | 28.60 | 28.365 | 28.49 | 337 |
| 10th Mar 2026 (Tue) | 28.2025 | 28.6275 | 28.2025 | 28.6275 | 0 |
| 9th Mar 2026 (Mon) | 28.605 | 28.605 | 28.2025 | 28.2025 | 0 |
| 6th Mar 2026 (Fri) | 28.855 | 28.855 | 28.605 | 28.605 | 0 |
| 5th Mar 2026 (Thu) | 29.13 | 29.13 | 28.855 | 28.855 | 0 |
| 4th Mar 2026 (Wed) | 28.3875 | 29.13 | 28.3875 | 29.13 | 0 |
| 3rd Mar 2026 (Tue) | 29.31 | 29.31 | 28.3875 | 28.3875 | 0 |
| 2nd Mar 2026 (Mon) | 29.99 | 29.99 | 29.31 | 29.31 | 0 |
| 27th Feb 2026 (Fri) | 29.6375 | 29.6375 | 29.6375 | 29.99 | 0 |
| 26th Feb 2026 (Thu) | 29.50 | 29.6375 | 29.50 | 29.6375 | 0 |
| 25th Feb 2026 (Wed) | 29.65 | 29.65 | 29.50 | 29.50 | 3 |
| 24th Feb 2026 (Tue) | 29.5575 | 29.5575 | 29.5575 | 29.5175 | 0 |
| 23rd Feb 2026 (Mon) | 30.18 | 30.18 | 29.5575 | 29.5575 | 0 |
| 20th Feb 2026 (Fri) | 29.9525 | 30.18 | 29.9525 | 30.18 | 0 |
| 19th Feb 2026 (Thu) | 29.99 | 29.99 | 29.99 | 29.9525 | 0 |
| 18th Feb 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.99 | 13 |
| 17th Feb 2026 (Tue) | 29.685 | 29.9125 | 29.685 | 29.9125 | 0 |
| 16th Feb 2026 (Mon) | 29.8925 | 29.8925 | 29.685 | 29.685 | 0 |
| 13th Feb 2026 (Fri) | 29.855 | 29.8925 | 29.855 | 29.8925 | 0 |
| 12th Feb 2026 (Thu) | 30.305 | 30.305 | 29.855 | 29.855 | 0 |
| 11th Feb 2026 (Wed) | 30.5325 | 30.5325 | 30.305 | 30.305 | 0 |
| 10th Feb 2026 (Tue) | 30.31 | 30.5325 | 30.31 | 30.5325 | 0 |
| 9th Feb 2026 (Mon) | 30.17 | 30.31 | 30.17 | 30.31 | 0 |
| 6th Feb 2026 (Fri) | 29.875 | 30.17 | 29.875 | 30.17 | 0 |
| 5th Feb 2026 (Thu) | 30.0575 | 30.0575 | 29.875 | 29.875 | 0 |