| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.0575 | 28.0575 | 27.83 | 27.83 | 0 |
| 2nd Apr 2025 (Wed) | 28.1875 | 28.1875 | 28.0575 | 28.0575 | 0 |
| 1st Apr 2025 (Tue) | 28.315 | 28.315 | 28.315 | 28.1875 | 2 |
| 31st Mar 2025 (Mon) | 27.96 | 27.98 | 27.90 | 27.96 | 1,244 |
| 28th Mar 2025 (Fri) | 28.2575 | 28.375 | 28.2575 | 28.375 | 0 |
| 27th Mar 2025 (Thu) | 28.5375 | 28.5375 | 28.2575 | 28.2575 | 0 |
| 26th Mar 2025 (Wed) | 28.8475 | 28.8475 | 28.5375 | 28.5375 | 0 |
| 25th Mar 2025 (Tue) | 28.7975 | 28.8475 | 28.7975 | 28.8475 | 0 |
| 24th Mar 2025 (Mon) | 28.9625 | 28.9625 | 28.7975 | 28.7975 | 0 |
| 21st Mar 2025 (Fri) | 29.1125 | 29.1125 | 28.9625 | 28.9625 | 0 |
| 20th Mar 2025 (Thu) | 29.2775 | 29.2775 | 29.1125 | 29.1125 | 0 |
| 19th Mar 2025 (Wed) | 29.265 | 29.2775 | 29.265 | 29.2775 | 0 |
| 18th Mar 2025 (Tue) | 29.18 | 29.265 | 29.18 | 29.265 | 0 |
| 17th Mar 2025 (Mon) | 29.225 | 29.225 | 29.225 | 29.18 | 4 |
| 14th Mar 2025 (Fri) | 28.885 | 29.055 | 28.875 | 29.055 | 645 |
| 13th Mar 2025 (Thu) | 28.745 | 28.745 | 28.4925 | 28.4925 | 0 |
| 12th Mar 2025 (Wed) | 28.62 | 28.745 | 28.62 | 28.745 | 0 |
| 11th Mar 2025 (Tue) | 29.095 | 29.095 | 28.62 | 28.62 | 0 |
| 10th Mar 2025 (Mon) | 30.01 | 30.01 | 30.01 | 29.095 | 1 |
| 7th Mar 2025 (Fri) | 29.685 | 29.685 | 29.66 | 29.74 | 1,366 |
| 6th Mar 2025 (Thu) | 29.965 | 29.965 | 29.80 | 29.80 | 0 |
| 5th Mar 2025 (Wed) | 29.39 | 29.965 | 29.39 | 29.965 | 0 |
| 4th Mar 2025 (Tue) | 29.995 | 29.995 | 29.855 | 29.39 | 13 |
| 3rd Mar 2025 (Mon) | 30.0425 | 30.16 | 30.0425 | 30.16 | 0 |
| 28th Feb 2025 (Fri) | 29.955 | 29.955 | 29.955 | 30.0425 | 8 |
| 27th Feb 2025 (Thu) | 30.5175 | 30.5175 | 30.0575 | 30.0575 | 0 |
| 26th Feb 2025 (Wed) | 30.765 | 30.765 | 30.57 | 30.5175 | 6 |
| 25th Feb 2025 (Tue) | 30.295 | 30.465 | 30.295 | 30.465 | 0 |
| 24th Feb 2025 (Mon) | 30.3575 | 30.3575 | 30.295 | 30.295 | 0 |
| 21st Feb 2025 (Fri) | 30.2775 | 30.3575 | 30.2775 | 30.3575 | 0 |
| 20th Feb 2025 (Thu) | 30.275 | 30.2775 | 30.275 | 30.2775 | 0 |
| 19th Feb 2025 (Wed) | 30.345 | 30.705 | 30.345 | 30.275 | 10 |
| 18th Feb 2025 (Tue) | 30.475 | 30.6025 | 30.475 | 30.6025 | 0 |
| 17th Feb 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.475 | 37 |
| 14th Feb 2025 (Fri) | 30.5225 | 30.5225 | 30.39 | 30.39 | 0 |
| 13th Feb 2025 (Thu) | 30.0725 | 30.5225 | 30.0725 | 30.5225 | 0 |
| 12th Feb 2025 (Wed) | 30.3475 | 30.3475 | 30.0725 | 30.0725 | 0 |
| 11th Feb 2025 (Tue) | 30.33 | 30.3475 | 30.33 | 30.3475 | 0 |
| 10th Feb 2025 (Mon) | 30.295 | 30.36 | 30.295 | 30.33 | 366 |
| 7th Feb 2025 (Fri) | 30.495 | 30.495 | 30.235 | 30.235 | 0 |
| 6th Feb 2025 (Thu) | 30.14 | 30.495 | 30.14 | 30.495 | 0 |
| 5th Feb 2025 (Wed) | 29.98 | 29.98 | 29.98 | 30.14 | 373 |
| 4th Feb 2025 (Tue) | 29.76 | 29.76 | 29.76 | 29.84 | 24 |