| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 29.065 | 29.2025 | 29.065 | 29.2025 | 0 |
| 3rd Jul 2025 (Thu) | 29.0775 | 29.0775 | 29.065 | 29.065 | 205 |
| 2nd Jul 2025 (Wed) | 28.825 | 29.0775 | 28.825 | 29.0775 | 0 |
| 1st Jul 2025 (Tue) | 28.7275 | 28.825 | 28.7275 | 28.825 | 0 |
| 30th Jun 2025 (Mon) | 28.855 | 28.855 | 28.7275 | 28.7275 | 0 |
| 27th Jun 2025 (Fri) | 28.4275 | 28.855 | 28.4275 | 28.855 | 0 |
| 26th Jun 2025 (Thu) | 28.4725 | 28.4725 | 28.4275 | 28.4275 | 0 |
| 25th Jun 2025 (Wed) | 28.6525 | 28.6525 | 28.4725 | 28.4725 | 0 |
| 24th Jun 2025 (Tue) | 28.945 | 28.945 | 28.945 | 28.6525 | 60 |
| 23rd Jun 2025 (Mon) | 28.51 | 28.51 | 28.50 | 28.4225 | 1,280 |
| 20th Jun 2025 (Fri) | 28.635 | 28.635 | 28.605 | 28.605 | 0 |
| 19th Jun 2025 (Thu) | 28.865 | 28.865 | 28.635 | 28.635 | 0 |
| 18th Jun 2025 (Wed) | 29.055 | 29.055 | 28.885 | 28.865 | 7 |
| 17th Jun 2025 (Tue) | 29.295 | 29.295 | 28.9925 | 28.9925 | 0 |
| 16th Jun 2025 (Mon) | 29.08 | 29.295 | 29.08 | 29.295 | 0 |
| 13th Jun 2025 (Fri) | 29.495 | 29.495 | 29.08 | 29.08 | 0 |
| 12th Jun 2025 (Thu) | 29.5825 | 29.5825 | 29.495 | 29.495 | 0 |
| 11th Jun 2025 (Wed) | 29.61 | 29.61 | 29.5825 | 29.5825 | 0 |
| 10th Jun 2025 (Tue) | 29.24 | 29.61 | 29.24 | 29.61 | 0 |
| 9th Jun 2025 (Mon) | 29.075 | 29.24 | 29.075 | 29.24 | 0 |
| 6th Jun 2025 (Fri) | 29.055 | 29.075 | 29.055 | 29.075 | 0 |
| 5th Jun 2025 (Thu) | 28.92 | 29.055 | 28.92 | 29.055 | 0 |
| 4th Jun 2025 (Wed) | 28.755 | 28.755 | 28.755 | 28.92 | 1 |
| 3rd Jun 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.50 | 16 |
| 2nd Jun 2025 (Mon) | 28.6725 | 28.72 | 28.6725 | 28.72 | 0 |
| 30th May 2025 (Fri) | 28.6075 | 28.6725 | 28.6075 | 28.6725 | 0 |
| 29th May 2025 (Thu) | 28.61 | 28.63 | 28.61 | 28.6075 | 1,294 |
| 28th May 2025 (Wed) | 28.5975 | 28.5975 | 28.4525 | 28.4525 | 0 |
| 27th May 2025 (Tue) | 29.005 | 29.005 | 28.5975 | 28.5975 | 0 |
| 26th May 2025 (Mon) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 23rd May 2025 (Fri) | 28.46 | 28.46 | 28.3075 | 28.3075 | 0 |
| 22nd May 2025 (Thu) | 29.1125 | 29.1125 | 28.46 | 28.46 | 0 |
| 21st May 2025 (Wed) | 29.04 | 29.1125 | 29.04 | 29.1125 | 0 |
| 20th May 2025 (Tue) | 28.8425 | 29.04 | 28.8425 | 29.04 | 0 |
| 19th May 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.8425 | 227 |
| 16th May 2025 (Fri) | 28.64 | 28.695 | 28.64 | 28.695 | 0 |
| 15th May 2025 (Thu) | 28.50 | 28.64 | 28.50 | 28.64 | 0 |
| 14th May 2025 (Wed) | 28.5925 | 28.5925 | 28.50 | 28.50 | 0 |
| 13th May 2025 (Tue) | 28.4825 | 28.5925 | 28.4825 | 28.5925 | 0 |
| 12th May 2025 (Mon) | 28.16 | 28.4825 | 28.16 | 28.4825 | 0 |
| 9th May 2025 (Fri) | 27.9975 | 28.16 | 27.9975 | 28.16 | 0 |
| 8th May 2025 (Thu) | 28.0925 | 28.0925 | 27.9975 | 27.9975 | 0 |
| 7th May 2025 (Wed) | 28.1025 | 28.1025 | 28.0925 | 28.0925 | 0 |
| 6th May 2025 (Tue) | 28.25 | 28.25 | 28.1025 | 28.1025 | 0 |