| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.50 | 16 |
| 2nd Jun 2025 (Mon) | 28.6725 | 28.72 | 28.6725 | 28.72 | 0 |
| 30th May 2025 (Fri) | 28.6075 | 28.6725 | 28.6075 | 28.6725 | 0 |
| 29th May 2025 (Thu) | 28.61 | 28.63 | 28.61 | 28.6075 | 1,294 |
| 28th May 2025 (Wed) | 28.5975 | 28.5975 | 28.4525 | 28.4525 | 0 |
| 27th May 2025 (Tue) | 29.005 | 29.005 | 28.5975 | 28.5975 | 0 |
| 26th May 2025 (Mon) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 23rd May 2025 (Fri) | 28.46 | 28.46 | 28.3075 | 28.3075 | 0 |
| 22nd May 2025 (Thu) | 29.1125 | 29.1125 | 28.46 | 28.46 | 0 |
| 21st May 2025 (Wed) | 29.04 | 29.1125 | 29.04 | 29.1125 | 0 |
| 20th May 2025 (Tue) | 28.8425 | 29.04 | 28.8425 | 29.04 | 0 |
| 19th May 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.8425 | 227 |
| 16th May 2025 (Fri) | 28.64 | 28.695 | 28.64 | 28.695 | 0 |
| 15th May 2025 (Thu) | 28.50 | 28.64 | 28.50 | 28.64 | 0 |
| 14th May 2025 (Wed) | 28.5925 | 28.5925 | 28.50 | 28.50 | 0 |
| 13th May 2025 (Tue) | 28.4825 | 28.5925 | 28.4825 | 28.5925 | 0 |
| 12th May 2025 (Mon) | 28.16 | 28.4825 | 28.16 | 28.4825 | 0 |
| 9th May 2025 (Fri) | 27.9975 | 28.16 | 27.9975 | 28.16 | 0 |
| 8th May 2025 (Thu) | 28.0925 | 28.0925 | 27.9975 | 27.9975 | 0 |
| 7th May 2025 (Wed) | 28.1025 | 28.1025 | 28.0925 | 28.0925 | 0 |
| 6th May 2025 (Tue) | 28.25 | 28.25 | 28.1025 | 28.1025 | 0 |
| 5th May 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 2nd May 2025 (Fri) | 27.9425 | 28.455 | 27.9425 | 28.455 | 0 |
| 1st May 2025 (Thu) | 27.7725 | 27.9425 | 27.7725 | 27.9425 | 0 |
| 30th Apr 2025 (Wed) | 27.965 | 27.965 | 27.755 | 27.7725 | 5,599 |
| 29th Apr 2025 (Tue) | 27.465 | 27.465 | 27.4375 | 27.4375 | 0 |
| 28th Apr 2025 (Mon) | 27.4725 | 27.4725 | 27.465 | 27.465 | 0 |
| 25th Apr 2025 (Fri) | 27.5825 | 27.5825 | 27.4725 | 27.4725 | 0 |
| 24th Apr 2025 (Thu) | 27.63 | 27.63 | 27.5825 | 27.5825 | 0 |
| 23rd Apr 2025 (Wed) | 27.305 | 27.63 | 27.305 | 27.63 | 0 |
| 22nd Apr 2025 (Tue) | 27.23 | 27.305 | 27.23 | 27.305 | 0 |
| 21st Apr 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 18th Apr 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 17th Apr 2025 (Thu) | 27.17 | 27.17 | 27.035 | 27.23 | 2,883 |
| 16th Apr 2025 (Wed) | 27.06 | 27.12 | 27.06 | 27.2025 | 1,366 |
| 15th Apr 2025 (Tue) | 27.0375 | 27.1625 | 27.0375 | 27.1625 | 0 |
| 14th Apr 2025 (Mon) | 26.525 | 27.0375 | 26.525 | 27.0375 | 0 |
| 11th Apr 2025 (Fri) | 26.3375 | 26.525 | 26.3375 | 26.525 | 0 |
| 10th Apr 2025 (Thu) | 26.815 | 26.815 | 26.815 | 26.3375 | 1 |
| 9th Apr 2025 (Wed) | 25.60 | 25.60 | 25.535 | 25.205 | 50 |
| 8th Apr 2025 (Tue) | 25.665 | 26.125 | 25.665 | 26.125 | 0 |
| 7th Apr 2025 (Mon) | 26.635 | 26.635 | 26.635 | 25.665 | 0 |
| 4th Apr 2025 (Fri) | 27.83 | 27.83 | 26.635 | 26.635 | 0 |