| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.45 | 29.45 | 29.3325 | 29.3325 | 0 |
| 18th Sep 2025 (Thu) | 29.165 | 29.45 | 29.165 | 29.45 | 0 |
| 17th Sep 2025 (Wed) | 29.0975 | 29.165 | 29.0975 | 29.165 | 0 |
| 16th Sep 2025 (Tue) | 29.26 | 29.26 | 29.0975 | 29.0975 | 0 |
| 15th Sep 2025 (Mon) | 29.0475 | 29.26 | 29.0475 | 29.26 | 0 |
| 12th Sep 2025 (Fri) | 29.03 | 29.0475 | 29.03 | 29.0475 | 0 |
| 11th Sep 2025 (Thu) | 29.0125 | 29.03 | 29.0125 | 29.03 | 0 |
| 10th Sep 2025 (Wed) | 29.055 | 29.055 | 29.055 | 29.0125 | 1 |
| 9th Sep 2025 (Tue) | 29.0275 | 29.0275 | 28.915 | 28.915 | 0 |
| 8th Sep 2025 (Mon) | 28.9725 | 29.0275 | 28.9725 | 29.0275 | 0 |
| 5th Sep 2025 (Fri) | 28.7325 | 28.9725 | 28.7325 | 28.9725 | 0 |
| 4th Sep 2025 (Thu) | 28.765 | 28.765 | 28.7325 | 28.7325 | 0 |
| 3rd Sep 2025 (Wed) | 28.7175 | 28.765 | 28.7175 | 28.765 | 0 |
| 2nd Sep 2025 (Tue) | 29.10 | 29.10 | 28.7175 | 28.7175 | 0 |
| 1st Sep 2025 (Mon) | 28.915 | 29.10 | 28.915 | 29.10 | 0 |
| 29th Aug 2025 (Fri) | 29.09 | 29.09 | 28.915 | 28.915 | 0 |
| 28th Aug 2025 (Thu) | 28.995 | 29.09 | 28.995 | 29.09 | 0 |
| 27th Aug 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.995 | 2 |
| 26th Aug 2025 (Tue) | 28.985 | 28.985 | 28.985 | 28.985 | 7 |
| 25th Aug 2025 (Mon) | 29.475 | 29.475 | 29.475 | 29.475 | 0 |
| 22nd Aug 2025 (Fri) | 29.255 | 29.255 | 29.255 | 29.475 | 10 |
| 21st Aug 2025 (Thu) | 28.92 | 28.99 | 28.92 | 29.0325 | 1,262 |
| 20th Aug 2025 (Wed) | 28.91 | 29.025 | 28.91 | 29.025 | 0 |
| 19th Aug 2025 (Tue) | 28.5675 | 28.91 | 28.5675 | 28.91 | 0 |
| 18th Aug 2025 (Mon) | 28.395 | 28.5675 | 28.395 | 28.5675 | 0 |
| 15th Aug 2025 (Fri) | 28.28 | 28.395 | 28.28 | 28.395 | 0 |
| 14th Aug 2025 (Thu) | 28.315 | 28.315 | 28.315 | 28.28 | 329 |
| 13th Aug 2025 (Wed) | 28.2725 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 12th Aug 2025 (Tue) | 28.15 | 28.15 | 28.12 | 28.2725 | 11 |
| 11th Aug 2025 (Mon) | 28.275 | 28.275 | 28.21 | 28.20 | 8 |
| 8th Aug 2025 (Fri) | 28.4125 | 28.44 | 28.4125 | 28.44 | 0 |
| 7th Aug 2025 (Thu) | 28.0475 | 28.4125 | 28.0475 | 28.4125 | 0 |
| 6th Aug 2025 (Wed) | 28.485 | 28.485 | 28.0475 | 28.0475 | 0 |
| 5th Aug 2025 (Tue) | 28.41 | 28.485 | 28.41 | 28.485 | 0 |
| 4th Aug 2025 (Mon) | 28.2025 | 28.41 | 28.2025 | 28.41 | 0 |
| 1st Aug 2025 (Fri) | 28.4925 | 28.4925 | 28.2025 | 28.2025 | 0 |
| 31st Jul 2025 (Thu) | 28.7425 | 28.7425 | 28.4925 | 28.4925 | 0 |
| 30th Jul 2025 (Wed) | 29.195 | 29.195 | 29.195 | 28.7425 | 1 |
| 29th Jul 2025 (Tue) | 29.525 | 29.525 | 29.13 | 29.075 | 5,605 |
| 28th Jul 2025 (Mon) | 29.915 | 29.915 | 29.7325 | 29.7325 | 0 |
| 25th Jul 2025 (Fri) | 29.8025 | 29.915 | 29.8025 | 29.915 | 0 |
| 24th Jul 2025 (Thu) | 29.2925 | 29.8025 | 29.2925 | 29.8025 | 0 |
| 23rd Jul 2025 (Wed) | 29.02 | 29.2925 | 29.02 | 29.2925 | 0 |
| 22nd Jul 2025 (Tue) | 29.085 | 29.085 | 29.02 | 29.02 | 0 |