| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.85 | 29.85 | 29.8475 | 29.8475 | 0 |
| 11th Dec 2025 (Thu) | 29.76 | 29.80 | 29.76 | 29.85 | 347 |
| 10th Dec 2025 (Wed) | 29.465 | 29.465 | 29.465 | 29.5875 | 330 |
| 9th Dec 2025 (Tue) | 29.515 | 29.515 | 29.515 | 29.4425 | 103 |
| 8th Dec 2025 (Mon) | 29.6175 | 29.6175 | 29.495 | 29.495 | 0 |
| 5th Dec 2025 (Fri) | 29.74 | 29.74 | 29.74 | 29.6175 | 11 |
| 4th Dec 2025 (Thu) | 29.2775 | 29.5675 | 29.2775 | 29.5675 | 0 |
| 3rd Dec 2025 (Wed) | 29.615 | 29.615 | 29.615 | 29.2775 | 1 |
| 2nd Dec 2025 (Tue) | 29.6025 | 29.6025 | 29.4875 | 29.4875 | 0 |
| 1st Dec 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.6025 | 1 |
| 28th Nov 2025 (Fri) | 29.6325 | 29.65 | 29.6325 | 29.65 | 0 |
| 27th Nov 2025 (Thu) | 29.64 | 29.64 | 29.635 | 29.6325 | 28 |
| 26th Nov 2025 (Wed) | 29.165 | 29.5125 | 29.165 | 29.5125 | 0 |
| 25th Nov 2025 (Tue) | 29.1325 | 29.165 | 29.1325 | 29.165 | 0 |
| 24th Nov 2025 (Mon) | 29.155 | 29.185 | 29.155 | 29.1325 | 2,827 |
| 21st Nov 2025 (Fri) | 28.815 | 28.92 | 28.815 | 28.9125 | 20,350 |
| 20th Nov 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.10 | 1,649 |
| 19th Nov 2025 (Wed) | 28.8325 | 29.035 | 28.8325 | 29.035 | 0 |
| 18th Nov 2025 (Tue) | 29.45 | 29.45 | 28.8325 | 28.8325 | 0 |
| 17th Nov 2025 (Mon) | 29.6775 | 29.6775 | 29.45 | 29.45 | 0 |
| 14th Nov 2025 (Fri) | 30.0025 | 30.0025 | 29.6775 | 29.6775 | 0 |
| 13th Nov 2025 (Thu) | 30.1525 | 30.1525 | 30.0025 | 30.0025 | 0 |
| 12th Nov 2025 (Wed) | 29.8275 | 29.8275 | 29.8275 | 30.1525 | 0 |
| 11th Nov 2025 (Tue) | 29.245 | 29.8275 | 29.245 | 29.8275 | 0 |
| 10th Nov 2025 (Mon) | 28.9875 | 28.9875 | 28.9875 | 29.245 | 0 |
| 7th Nov 2025 (Fri) | 29.1875 | 29.1875 | 28.9875 | 28.9875 | 0 |
| 6th Nov 2025 (Thu) | 29.465 | 29.465 | 29.1875 | 29.1875 | 0 |
| 5th Nov 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.465 | 1 |
| 4th Nov 2025 (Tue) | 29.805 | 29.805 | 29.675 | 29.675 | 0 |
| 3rd Nov 2025 (Mon) | 29.9325 | 29.9325 | 29.805 | 29.805 | 0 |
| 31st Oct 2025 (Fri) | 30.26 | 30.26 | 29.9325 | 29.9325 | 0 |
| 30th Oct 2025 (Thu) | 30.3725 | 30.3725 | 30.26 | 30.26 | 0 |
| 29th Oct 2025 (Wed) | 30.265 | 30.3725 | 30.265 | 30.3725 | 0 |
| 28th Oct 2025 (Tue) | 30.3275 | 30.3275 | 30.265 | 30.265 | 0 |
| 27th Oct 2025 (Mon) | 30.445 | 30.445 | 30.445 | 30.3275 | 0 |
| 24th Oct 2025 (Fri) | 30.1925 | 30.445 | 30.1925 | 30.445 | 0 |
| 23rd Oct 2025 (Thu) | 29.8525 | 30.1925 | 29.8525 | 30.1925 | 0 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.8525 | 1 |
| 21st Oct 2025 (Tue) | 29.685 | 29.90 | 29.685 | 29.90 | 0 |
| 20th Oct 2025 (Mon) | 29.405 | 29.685 | 29.405 | 29.685 | 0 |
| 17th Oct 2025 (Fri) | 29.8225 | 29.8225 | 29.405 | 29.405 | 0 |
| 16th Oct 2025 (Thu) | 29.535 | 29.8225 | 29.535 | 29.8225 | 0 |
| 15th Oct 2025 (Wed) | 29.3575 | 29.535 | 29.3575 | 29.535 | 0 |
| 14th Oct 2025 (Tue) | 29.4575 | 29.4575 | 29.3575 | 29.3575 | 0 |