Price | £29.2025 on 04-07-2025 | at 17:30:07
---|---|
Change | £0.1375 0.47% |
Buy | £29.285 |
Sell | £29.12 |
Buy / Sell XNZN Shares |
Last Trade: | Buy 205.00 at £29.2162 |
Day's Volume: | 0 |
Last Close: | £29.2025 |
Open: | £29.065 |
ISIN: | IE000HT7E0B1 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £25.535 - £32.30 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
X Nordic Nz Pab (XNZN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 205 | £29.2162 | Suspected BUY Trade |
11:45:25 - 03-Jul-25 |
Unknown* | 0 | £28.915 | SI Trade |
08:05:34 - 02-Jul-25 |
Unknown* | 0 | £28.935 | SI Trade |
08:05:07 - 02-Jul-25 |
Buy* | 60 | £28.945 | Automatic Execution |
08:01:11 - 24-Jun-25 |
Sell* | 640 | £28.50 | Automatic Execution |
11:00:45 - 23-Jun-25 |
Sell* | 640 | £28.51 | Automatic Execution |
10:52:53 - 23-Jun-25 |
Buy* | 6 | £28.885 | Automatic Execution |
13:35:03 - 18-Jun-25 |
Unknown* | 0 | £29.055 | SI Trade |
08:05:20 - 18-Jun-25 |
Unknown* | 0 | £29.055 | SI Trade |
08:05:19 - 18-Jun-25 |
Buy* | 1 | £29.055 | Automatic Execution |
08:05:19 - 18-Jun-25 |
X Nordic Nz Pab (XNZN) Regulatory News |
||
Date | Source | Headline |
---|