Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Nordic Nz Pab (XNZN) Share Price

Price £29.2025 on 04-07-2025 at 17:30:07
Change £0.1375 0.47%
Buy £29.285
Sell £29.12
Buy / Sell XNZN Shares
Last Trade: Buy 205.00 at £29.2162
Day's Volume: 0
Last Close: £29.2025
Open: £29.065
ISIN: IE000HT7E0B1
Day's Range £0.00 - £0.00
52wk Range: £25.535 - £32.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Nordic Nz Pab (XNZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 £29.2162 Suspected BUY Trade
11:45:25 - 03-Jul-25
Unknown* 0 £28.915 SI Trade
08:05:34 - 02-Jul-25
Unknown* 0 £28.935 SI Trade
08:05:07 - 02-Jul-25
Buy* 60 £28.945 Automatic Execution
08:01:11 - 24-Jun-25
Sell* 640 £28.50 Automatic Execution
11:00:45 - 23-Jun-25
Sell* 640 £28.51 Automatic Execution
10:52:53 - 23-Jun-25
Buy* 6 £28.885 Automatic Execution
13:35:03 - 18-Jun-25
Unknown* 0 £29.055 SI Trade
08:05:20 - 18-Jun-25
Unknown* 0 £29.055 SI Trade
08:05:19 - 18-Jun-25
Buy* 1 £29.055 Automatic Execution
08:05:19 - 18-Jun-25
See more X Nordic Nz Pab trades

X Nordic Nz Pab (XNZN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 29.065 29.2025 29.065 29.2025 0
3rd Jul 2025 (Thu) 29.0775 29.0775 29.065 29.065 205
2nd Jul 2025 (Wed) 28.825 29.0775 28.825 29.0775 0
1st Jul 2025 (Tue) 28.7275 28.825 28.7275 28.825 0
30th Jun 2025 (Mon) 28.855 28.855 28.7275 28.7275 0
27th Jun 2025 (Fri) 28.4275 28.855 28.4275 28.855 0
26th Jun 2025 (Thu) 28.4725 28.4725 28.4275 28.4275 0
25th Jun 2025 (Wed) 28.6525 28.6525 28.4725 28.4725 0
24th Jun 2025 (Tue) 28.945 28.945 28.945 28.6525 60
23rd Jun 2025 (Mon) 28.51 28.51 28.50 28.4225 1,280
20th Jun 2025 (Fri) 28.635 28.635 28.605 28.605 0
19th Jun 2025 (Thu) 28.865 28.865 28.635 28.635 0
18th Jun 2025 (Wed) 29.055 29.055 28.885 28.865 7
17th Jun 2025 (Tue) 29.295 29.295 28.9925 28.9925 0
16th Jun 2025 (Mon) 29.08 29.295 29.08 29.295 0
13th Jun 2025 (Fri) 29.495 29.495 29.08 29.08 0
12th Jun 2025 (Thu) 29.5825 29.5825 29.495 29.495 0
11th Jun 2025 (Wed) 29.61 29.61 29.5825 29.5825 0
10th Jun 2025 (Tue) 29.24 29.61 29.24 29.61 0
9th Jun 2025 (Mon) 29.075 29.24 29.075 29.24 0
6th Jun 2025 (Fri) 29.055 29.075 29.055 29.075 0
See more X Nordic Nz Pab price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered