| Price | £29.8475 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £29.95 |
| Sell | £29.745 |
| Last Trade: | Buy 330.00 at £29.80 |
| Day's Volume: | 0 |
| Last Close: | £29.8475 |
| Open: | £29.85 |
| ISIN: | IE000HT7E0B1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £30.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Nordic Nz Pab (XNZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | £29.80 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Buy* | 17 | £29.76 | Automatic Execution |
09:03:30 - 11-Dec-25 |
| Buy* | 330 | £29.465 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Unknown* | 0 | £29.595 | SI Trade |
08:01:24 - 10-Dec-25 |
| Buy* | 103 | £29.515 | Automatic Execution |
14:39:04 - 09-Dec-25 |
| Buy* | 11 | £29.74 | Automatic Execution |
14:47:08 - 05-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | £29.615 | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | £29.615 | Automatic Execution |
08:03:03 - 03-Dec-25 |
X Nordic Nz Pab (XNZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
