| Price | £30.17 on 06-02-2026 at 19:05:08 |
|---|---|
| Change | £0.295 0.99% |
| Buy | £30.28 |
| Sell | £30.06 |
| Last Trade: | Unknown 0.00 at £30.075 |
| Day's Volume: | 0 |
| Last Close: | £30.17 |
| Open: | £29.875 |
| ISIN: | IE000HT7E0B1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £31.0825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Nordic Nz Pab (XNZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.075 | SI Trade |
08:01:05 - 04-Feb-26 |
| Unknown* | 0 | £29.99 | SI Trade |
08:45:47 - 02-Feb-26 |
| Unknown* | 0 | £30.305 | SI Trade |
09:05:00 - 30-Jan-26 |
| Unknown* | 0 | £30.335 | SI Trade |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | SI Trade |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | Automatic Execution |
09:04:58 - 30-Jan-26 |
| Buy* | 1 | £30.335 | SI Trade |
09:04:57 - 30-Jan-26 |
| Buy* | 1 | £30.335 | Automatic Execution |
09:04:57 - 30-Jan-26 |
| Buy* | 1 | £30.37 | SI Trade |
09:04:56 - 30-Jan-26 |
| Buy* | 1 | £30.37 | Automatic Execution |
09:04:56 - 30-Jan-26 |
X Nordic Nz Pab (XNZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
