| Price | £28.57 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.665 |
| Sell | £28.475 |
| Last Trade: | Buy 340.00 at £27.505 |
| Day's Volume: | 0 |
| Last Close: | £28.57 |
| Open: | £0.00 |
| ISIN: | IE000HT7E0B1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £31.0825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Nordic Nz Pab (XNZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | £27.505 | Automatic Execution |
16:03:28 - 30-Mar-26 |
| Buy* | 1,761 | £27.545 | Automatic Execution |
16:02:31 - 30-Mar-26 |
| Unknown* | 6 | £27.165 | Negotiated Trade OTC Trade |
08:41:19 - 30-Mar-26 |
| Buy* | 6 | £27.165 | Automatic Execution |
08:41:18 - 30-Mar-26 |
| Unknown* | 64 | £27.18 | Negotiated Trade OTC Trade |
08:39:15 - 30-Mar-26 |
| Buy* | 64 | £27.18 | Automatic Execution |
08:39:15 - 30-Mar-26 |
| Buy* | 3,881 | £27.525 | Automatic Execution |
13:07:26 - 25-Mar-26 |
| Unknown* | 0 | £27.625 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | £27.625 | SI Trade |
08:00:45 - 25-Mar-26 |
| Buy* | 82 | £27.03 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
X Nordic Nz Pab (XNZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
