| Price | £29.3325 on 22-09-2025 at 08:11:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.295 |
| Sell | £29.22 |
| Last Trade: | Unknown 0.00 at £29.055 |
| Day's Volume: | 0 |
| Last Close: | £29.3325 |
| Open: | £29.3325 |
| ISIN: | IE000HT7E0B1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £31.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Nordic Nz Pab (XNZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.055 | SI Trade |
14:34:14 - 10-Sep-25 |
| Buy* | 1 | £29.055 | Automatic Execution |
14:33:52 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:33:51 - 10-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:22:39 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:01:03 - 01-Sep-25 |
| Sell* | 2 | £28.97 | Automatic Execution |
10:21:11 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
| Unknown* | 0 | £29.175 | SI Trade |
08:00:44 - 27-Aug-25 |
X Nordic Nz Pab (XNZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
