Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Nz Pa (XNZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 £33.14 Automatic Execution
08:02:39 - 12-May-25
Buy* 280 £33.14 Automatic Execution
08:02:34 - 12-May-25
Sell* 1,433 £32.45 Automatic Execution
12:26:50 - 09-May-25
Sell* 2,418 £32.45 Automatic Execution
12:26:50 - 09-May-25
Buy* 280 £32.275 Automatic Execution
15:22:08 - 08-May-25
Sell* 280 £30.355 Automatic Execution
15:06:52 - 17-Apr-25
Buy* 3,500 £34.07 Automatic Execution
15:49:11 - 07-Mar-25
Buy* 250 £34.06 Automatic Execution
15:49:11 - 07-Mar-25
FTSE 100 Latest
Value8,577.18
Change-25.74