| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | £37.00 | Automatic Execution |
14:55:55 - 01-Apr-26 |
| Sell* | 127 | £36.335 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 127 | £36.26 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 127 | £36.22 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 250 | £36.745 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 3,011 | £36.80 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 250 | £36.745 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 127 | £36.945 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Sell* | 123 | £36.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 250 | £36.97 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 121 | £37.785 | Automatic Execution |
15:08:34 - 18-Mar-26 |
| Sell* | 5 | £37.9259 | Negotiated Trade |
11:40:40 - 16-Mar-26 |
| Buy* | 119 | £37.83 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Sell* | 121 | £37.86 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Buy* | 240 | £37.85 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 119 | £37.955 | Automatic Execution |
15:12:45 - 13-Mar-26 |
| Buy* | 240 | £37.86 | Automatic Execution |
15:39:37 - 12-Mar-26 |
| Buy* | 121 | £37.855 | Automatic Execution |
14:46:27 - 12-Mar-26 |
| Sell* | 119 | £37.87 | Automatic Execution |
14:46:27 - 12-Mar-26 |
| Buy* | 240 | £37.87 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 120 | £37.775 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 120 | £37.71 | Automatic Execution |
14:39:45 - 09-Mar-26 |
| Sell* | 120 | £37.64 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 120 | £37.625 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 250 | £38.315 | Automatic Execution |
14:56:11 - 18-Feb-26 |
| Buy* | 250 | £38.285 | Automatic Execution |
14:55:20 - 18-Feb-26 |
| Sell* | 250 | £38.255 | Automatic Execution |
14:47:12 - 18-Feb-26 |
| Sell* | 250 | £38.265 | Automatic Execution |
14:46:28 - 18-Feb-26 |
| Sell* | 250 | £38.25 | Automatic Execution |
14:45:23 - 18-Feb-26 |
| Sell* | 250 | £38.24 | Automatic Execution |
14:41:48 - 18-Feb-26 |
| Sell* | 250 | £38.235 | Automatic Execution |
14:39:15 - 18-Feb-26 |
| Sell* | 1,204 | £38.20 | Automatic Execution |
08:07:29 - 18-Feb-26 |
| Sell* | 250 | £37.90 | Automatic Execution |
14:48:37 - 13-Feb-26 |
| Sell* | 250 | £37.86 | Automatic Execution |
14:46:29 - 13-Feb-26 |
| Buy* | 250 | £37.79 | Automatic Execution |
14:45:03 - 13-Feb-26 |
| Buy* | 250 | £38.275 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 2,362 | £39.35 | Automatic Execution |
08:10:16 - 07-Jan-26 |
| Sell* | 171 | £38.795 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 5 | £37.95 | Automatic Execution |
09:47:10 - 30-Sep-25 |
| Buy* | 5 | £36.795 | Suspected BUY Trade |
15:31:57 - 09-Sep-25 |
| Buy* | 270 | £33.51 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 3,851 | £33.60 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 270 | £33.165 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 240 | £33.915 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 260 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 3,500 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:39 - 12-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:34 - 12-May-25 |
| Sell* | 1,433 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,418 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 280 | £32.275 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 280 | £30.355 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 3,500 | £34.07 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 250 | £34.06 | Automatic Execution |
15:49:11 - 07-Mar-25 |