| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.39 | 43.39 | 43.3325 | 43.3325 | 0 |
| 11th Dec 2025 (Thu) | 42.9875 | 43.39 | 42.9875 | 43.39 | 0 |
| 10th Dec 2025 (Wed) | 43.195 | 43.195 | 42.9875 | 42.9875 | 0 |
| 9th Dec 2025 (Tue) | 43.27 | 43.27 | 43.195 | 43.195 | 0 |
| 8th Dec 2025 (Mon) | 43.44 | 43.44 | 43.27 | 43.27 | 0 |
| 5th Dec 2025 (Fri) | 43.235 | 43.44 | 43.235 | 43.44 | 0 |
| 4th Dec 2025 (Thu) | 43.17 | 43.235 | 43.17 | 43.235 | 0 |
| 3rd Dec 2025 (Wed) | 43.27 | 43.27 | 43.17 | 43.17 | 0 |
| 2nd Dec 2025 (Tue) | 43.235 | 43.27 | 43.235 | 43.27 | 0 |
| 1st Dec 2025 (Mon) | 43.0375 | 43.235 | 43.0375 | 43.235 | 0 |
| 28th Nov 2025 (Fri) | 42.87 | 43.0375 | 42.87 | 43.0375 | 0 |
| 27th Nov 2025 (Thu) | 42.9025 | 42.9025 | 42.87 | 42.87 | 0 |
| 26th Nov 2025 (Wed) | 42.4725 | 42.9025 | 42.4725 | 42.9025 | 0 |
| 25th Nov 2025 (Tue) | 42.3375 | 42.4725 | 42.3375 | 42.4725 | 0 |
| 24th Nov 2025 (Mon) | 41.9475 | 42.3375 | 41.9475 | 42.3375 | 0 |
| 21st Nov 2025 (Fri) | 42.3225 | 42.3225 | 41.9475 | 41.9475 | 0 |
| 20th Nov 2025 (Thu) | 42.3575 | 42.3575 | 42.3225 | 42.3225 | 0 |
| 19th Nov 2025 (Wed) | 42.0525 | 42.3575 | 42.0525 | 42.3575 | 0 |
| 18th Nov 2025 (Tue) | 42.7925 | 42.7925 | 42.0525 | 42.0525 | 0 |
| 17th Nov 2025 (Mon) | 43.4475 | 43.4475 | 42.7925 | 42.7925 | 0 |
| 14th Nov 2025 (Fri) | 43.7775 | 43.7775 | 43.4475 | 43.4475 | 0 |
| 13th Nov 2025 (Thu) | 44.215 | 44.215 | 43.7775 | 43.7775 | 0 |
| 12th Nov 2025 (Wed) | 43.6875 | 44.215 | 43.6875 | 44.215 | 0 |
| 11th Nov 2025 (Tue) | 43.02 | 43.6875 | 43.02 | 43.6875 | 0 |
| 10th Nov 2025 (Mon) | 42.465 | 43.02 | 42.465 | 43.02 | 0 |
| 7th Nov 2025 (Fri) | 42.875 | 42.875 | 42.465 | 42.465 | 0 |
| 6th Nov 2025 (Thu) | 43.38 | 43.38 | 42.875 | 42.875 | 0 |
| 5th Nov 2025 (Wed) | 43.4025 | 43.4025 | 43.38 | 43.38 | 0 |
| 4th Nov 2025 (Tue) | 43.31 | 43.4025 | 43.31 | 43.4025 | 0 |
| 3rd Nov 2025 (Mon) | 43.44 | 43.44 | 43.31 | 43.31 | 0 |
| 31st Oct 2025 (Fri) | 43.885 | 43.885 | 43.44 | 43.44 | 0 |
| 30th Oct 2025 (Thu) | 43.965 | 43.965 | 43.885 | 43.885 | 0 |
| 29th Oct 2025 (Wed) | 43.9775 | 43.9775 | 43.965 | 43.965 | 0 |
| 28th Oct 2025 (Tue) | 43.9275 | 43.9775 | 43.9275 | 43.9775 | 0 |
| 27th Oct 2025 (Mon) | 43.89 | 43.9275 | 43.89 | 43.9275 | 0 |
| 24th Oct 2025 (Fri) | 43.71 | 43.89 | 43.71 | 43.89 | 0 |
| 23rd Oct 2025 (Thu) | 43.49 | 43.71 | 43.49 | 43.71 | 0 |
| 22nd Oct 2025 (Wed) | 43.785 | 43.785 | 43.49 | 43.49 | 0 |
| 21st Oct 2025 (Tue) | 43.71 | 43.71 | 43.71 | 43.785 | 250 |
| 20th Oct 2025 (Mon) | 43.33 | 43.745 | 43.33 | 43.745 | 0 |
| 17th Oct 2025 (Fri) | 43.4125 | 43.4125 | 43.33 | 43.33 | 0 |
| 16th Oct 2025 (Thu) | 43.0375 | 43.4125 | 43.0375 | 43.4125 | 0 |
| 15th Oct 2025 (Wed) | 42.6425 | 43.0375 | 42.6425 | 43.0375 | 0 |
| 14th Oct 2025 (Tue) | 42.545 | 42.6425 | 42.545 | 42.6425 | 0 |