| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 38.56 | 38.56 | 38.475 | 38.475 | 0 |
| 1st Apr 2025 (Tue) | 38.10 | 38.56 | 38.10 | 38.56 | 0 |
| 31st Mar 2025 (Mon) | 38.69 | 38.69 | 38.10 | 38.10 | 0 |
| 28th Mar 2025 (Fri) | 38.84 | 38.84 | 38.69 | 38.69 | 0 |
| 27th Mar 2025 (Thu) | 39.1475 | 39.1475 | 38.84 | 38.84 | 0 |
| 26th Mar 2025 (Wed) | 39.585 | 39.585 | 39.1475 | 39.1475 | 0 |
| 25th Mar 2025 (Tue) | 39.4425 | 39.585 | 39.4425 | 39.585 | 0 |
| 24th Mar 2025 (Mon) | 39.635 | 39.635 | 39.4425 | 39.4425 | 0 |
| 21st Mar 2025 (Fri) | 39.78 | 39.78 | 39.635 | 39.635 | 0 |
| 20th Mar 2025 (Thu) | 40.24 | 40.24 | 39.78 | 39.78 | 0 |
| 19th Mar 2025 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 18th Mar 2025 (Tue) | 39.955 | 40.24 | 39.955 | 40.24 | 0 |
| 17th Mar 2025 (Mon) | 39.705 | 39.955 | 39.705 | 39.955 | 0 |
| 14th Mar 2025 (Fri) | 39.155 | 39.705 | 39.155 | 39.705 | 0 |
| 13th Mar 2025 (Thu) | 39.475 | 39.475 | 39.155 | 39.155 | 0 |
| 12th Mar 2025 (Wed) | 39.325 | 39.475 | 39.325 | 39.475 | 0 |
| 11th Mar 2025 (Tue) | 39.7475 | 39.7475 | 39.325 | 39.325 | 0 |
| 10th Mar 2025 (Mon) | 40.2775 | 40.2775 | 39.7475 | 39.7475 | 0 |
| 7th Mar 2025 (Fri) | 40.48 | 40.48 | 40.48 | 40.2775 | 620 |
| 6th Mar 2025 (Thu) | 40.45 | 40.6575 | 40.45 | 40.6575 | 0 |
| 5th Mar 2025 (Wed) | 39.41 | 40.45 | 39.41 | 40.45 | 0 |
| 4th Mar 2025 (Tue) | 40.4125 | 40.4125 | 39.41 | 39.41 | 0 |
| 3rd Mar 2025 (Mon) | 39.97 | 40.4125 | 39.97 | 40.4125 | 0 |
| 28th Feb 2025 (Fri) | 39.965 | 39.97 | 39.965 | 39.97 | 0 |
| 27th Feb 2025 (Thu) | 40.6275 | 40.6275 | 39.965 | 39.965 | 0 |
| 26th Feb 2025 (Wed) | 40.23 | 40.6275 | 40.23 | 40.6275 | 0 |
| 25th Feb 2025 (Tue) | 40.3025 | 40.3025 | 40.23 | 40.23 | 0 |
| 24th Feb 2025 (Mon) | 40.345 | 40.345 | 40.3025 | 40.3025 | 0 |
| 21st Feb 2025 (Fri) | 40.3225 | 40.345 | 40.3225 | 40.345 | 0 |
| 20th Feb 2025 (Thu) | 40.17 | 40.3225 | 40.17 | 40.3225 | 0 |
| 19th Feb 2025 (Wed) | 40.755 | 40.755 | 40.17 | 40.17 | 0 |
| 18th Feb 2025 (Tue) | 40.7875 | 40.7875 | 40.755 | 40.755 | 0 |
| 17th Feb 2025 (Mon) | 40.7175 | 40.7875 | 40.7175 | 40.7875 | 0 |
| 14th Feb 2025 (Fri) | 40.725 | 40.725 | 40.7175 | 40.7175 | 0 |
| 13th Feb 2025 (Thu) | 40.13 | 40.725 | 40.13 | 40.725 | 0 |
| 12th Feb 2025 (Wed) | 39.9225 | 40.13 | 39.9225 | 40.13 | 0 |
| 11th Feb 2025 (Tue) | 39.6975 | 39.9225 | 39.6975 | 39.9225 | 0 |
| 10th Feb 2025 (Mon) | 39.4475 | 39.6975 | 39.4475 | 39.6975 | 0 |
| 7th Feb 2025 (Fri) | 39.8325 | 39.8325 | 39.4475 | 39.4475 | 0 |
| 6th Feb 2025 (Thu) | 39.1475 | 39.8325 | 39.1475 | 39.8325 | 0 |
| 5th Feb 2025 (Wed) | 39.09 | 39.1475 | 39.09 | 39.1475 | 0 |
| 4th Feb 2025 (Tue) | 38.7775 | 39.09 | 38.7775 | 39.09 | 0 |
| 3rd Feb 2025 (Mon) | 39.64 | 39.64 | 38.7775 | 38.7775 | 0 |