| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 41.1175 | 41.1175 | 40.8825 | 40.8825 | 0 |
| 3rd Jul 2025 (Thu) | 41.1075 | 41.1175 | 41.1075 | 41.1175 | 0 |
| 2nd Jul 2025 (Wed) | 40.6575 | 41.1075 | 40.6575 | 41.1075 | 0 |
| 1st Jul 2025 (Tue) | 40.5475 | 40.6575 | 40.5475 | 40.6575 | 0 |
| 30th Jun 2025 (Mon) | 40.495 | 40.5475 | 40.495 | 40.5475 | 0 |
| 27th Jun 2025 (Fri) | 39.8575 | 40.495 | 39.8575 | 40.495 | 0 |
| 26th Jun 2025 (Thu) | 40.015 | 40.015 | 39.8575 | 39.8575 | 0 |
| 25th Jun 2025 (Wed) | 40.395 | 40.395 | 40.015 | 40.015 | 0 |
| 24th Jun 2025 (Tue) | 39.8825 | 40.395 | 39.8825 | 40.395 | 0 |
| 23rd Jun 2025 (Mon) | 39.8575 | 39.8825 | 39.8575 | 39.8825 | 0 |
| 20th Jun 2025 (Fri) | 39.5975 | 39.8575 | 39.5975 | 39.8575 | 0 |
| 19th Jun 2025 (Thu) | 40.18 | 40.18 | 39.5975 | 39.5975 | 0 |
| 18th Jun 2025 (Wed) | 40.225 | 40.225 | 40.18 | 40.18 | 0 |
| 17th Jun 2025 (Tue) | 40.5825 | 40.5825 | 40.225 | 40.225 | 0 |
| 16th Jun 2025 (Mon) | 40.18 | 40.5825 | 40.18 | 40.5825 | 0 |
| 13th Jun 2025 (Fri) | 40.8275 | 40.8275 | 40.18 | 40.18 | 0 |
| 12th Jun 2025 (Thu) | 40.96 | 40.96 | 40.8275 | 40.8275 | 0 |
| 11th Jun 2025 (Wed) | 41.0075 | 41.0075 | 40.96 | 40.96 | 0 |
| 10th Jun 2025 (Tue) | 40.735 | 41.0075 | 40.735 | 41.0075 | 0 |
| 9th Jun 2025 (Mon) | 40.705 | 40.735 | 40.705 | 40.735 | 0 |
| 6th Jun 2025 (Fri) | 40.6725 | 40.705 | 40.6725 | 40.705 | 0 |
| 5th Jun 2025 (Thu) | 40.535 | 40.6725 | 40.535 | 40.6725 | 0 |
| 4th Jun 2025 (Wed) | 40.175 | 40.535 | 40.175 | 40.535 | 0 |
| 3rd Jun 2025 (Tue) | 40.20 | 40.20 | 40.175 | 40.175 | 0 |
| 2nd Jun 2025 (Mon) | 40.2875 | 40.2875 | 40.20 | 40.20 | 0 |
| 30th May 2025 (Fri) | 40.3225 | 40.3225 | 40.2875 | 40.2875 | 0 |
| 29th May 2025 (Thu) | 40.155 | 40.3225 | 40.155 | 40.3225 | 0 |
| 28th May 2025 (Wed) | 40.5175 | 40.5175 | 40.155 | 40.155 | 0 |
| 27th May 2025 (Tue) | 40.48 | 40.5175 | 40.48 | 40.5175 | 0 |
| 26th May 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| 23rd May 2025 (Fri) | 40.5525 | 40.5525 | 39.7925 | 39.7925 | 0 |
| 22nd May 2025 (Thu) | 40.95 | 40.95 | 40.5525 | 40.5525 | 0 |
| 21st May 2025 (Wed) | 40.91 | 40.95 | 40.91 | 40.95 | 0 |
| 20th May 2025 (Tue) | 40.5375 | 40.91 | 40.5375 | 40.91 | 0 |
| 19th May 2025 (Mon) | 40.4725 | 40.5375 | 40.4725 | 40.5375 | 0 |
| 16th May 2025 (Fri) | 40.4125 | 40.4725 | 40.4125 | 40.4725 | 0 |
| 15th May 2025 (Thu) | 40.38 | 40.4125 | 40.38 | 40.4125 | 0 |
| 14th May 2025 (Wed) | 40.455 | 40.455 | 40.38 | 40.38 | 0 |
| 13th May 2025 (Tue) | 40.2725 | 40.455 | 40.2725 | 40.455 | 0 |
| 12th May 2025 (Mon) | 39.84 | 40.2725 | 39.84 | 40.2725 | 0 |
| 9th May 2025 (Fri) | 39.635 | 39.84 | 39.635 | 39.84 | 0 |
| 8th May 2025 (Thu) | 39.47 | 39.635 | 39.47 | 39.635 | 0 |
| 7th May 2025 (Wed) | 39.595 | 39.595 | 39.47 | 39.47 | 0 |
| 6th May 2025 (Tue) | 40.48 | 40.48 | 39.595 | 39.595 | 0 |