| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.83 | 41.8925 | 41.83 | 41.8925 | 0 |
| 18th Sep 2025 (Thu) | 41.0975 | 41.83 | 41.0975 | 41.83 | 0 |
| 17th Sep 2025 (Wed) | 41.0125 | 41.0975 | 41.0125 | 41.0975 | 0 |
| 16th Sep 2025 (Tue) | 41.3475 | 41.3475 | 41.0125 | 41.0125 | 0 |
| 15th Sep 2025 (Mon) | 41.0425 | 41.3475 | 41.0425 | 41.3475 | 0 |
| 12th Sep 2025 (Fri) | 41.065 | 41.065 | 41.0425 | 41.0425 | 0 |
| 11th Sep 2025 (Thu) | 40.9175 | 41.065 | 40.9175 | 41.065 | 0 |
| 10th Sep 2025 (Wed) | 41.1075 | 41.1075 | 40.9175 | 40.9175 | 0 |
| 9th Sep 2025 (Tue) | 41.1125 | 41.1125 | 41.1075 | 41.1075 | 0 |
| 8th Sep 2025 (Mon) | 40.85 | 41.1125 | 40.85 | 41.1125 | 0 |
| 5th Sep 2025 (Fri) | 40.8575 | 40.8575 | 40.85 | 40.85 | 0 |
| 4th Sep 2025 (Thu) | 40.79 | 40.8575 | 40.79 | 40.8575 | 0 |
| 3rd Sep 2025 (Wed) | 40.6975 | 40.79 | 40.6975 | 40.79 | 0 |
| 2nd Sep 2025 (Tue) | 40.9625 | 40.9625 | 40.6975 | 40.6975 | 0 |
| 1st Sep 2025 (Mon) | 41.07 | 41.07 | 40.9625 | 40.9625 | 0 |
| 29th Aug 2025 (Fri) | 41.37 | 41.37 | 41.07 | 41.07 | 0 |
| 28th Aug 2025 (Thu) | 41.24 | 41.37 | 41.24 | 41.37 | 0 |
| 27th Aug 2025 (Wed) | 41.2825 | 41.2825 | 41.24 | 41.24 | 0 |
| 26th Aug 2025 (Tue) | 41.95 | 41.95 | 41.2825 | 41.2825 | 0 |
| 25th Aug 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 22nd Aug 2025 (Fri) | 41.5675 | 41.95 | 41.5675 | 41.95 | 0 |
| 21st Aug 2025 (Thu) | 41.795 | 41.795 | 41.5675 | 41.5675 | 0 |
| 20th Aug 2025 (Wed) | 41.8025 | 41.8025 | 41.795 | 41.795 | 0 |
| 19th Aug 2025 (Tue) | 41.285 | 41.8025 | 41.285 | 41.8025 | 0 |
| 18th Aug 2025 (Mon) | 41.3925 | 41.3925 | 41.285 | 41.285 | 0 |
| 15th Aug 2025 (Fri) | 41.1225 | 41.3925 | 41.1225 | 41.3925 | 0 |
| 14th Aug 2025 (Thu) | 41.0375 | 41.1225 | 41.0375 | 41.1225 | 0 |
| 13th Aug 2025 (Wed) | 40.765 | 41.0375 | 40.765 | 41.0375 | 0 |
| 12th Aug 2025 (Tue) | 40.78 | 40.78 | 40.765 | 40.765 | 0 |
| 11th Aug 2025 (Mon) | 41.015 | 41.015 | 40.78 | 40.78 | 0 |
| 8th Aug 2025 (Fri) | 40.90 | 41.015 | 40.90 | 41.015 | 0 |
| 7th Aug 2025 (Thu) | 40.625 | 40.90 | 40.625 | 40.90 | 0 |
| 6th Aug 2025 (Wed) | 40.60 | 40.625 | 40.60 | 40.625 | 0 |
| 5th Aug 2025 (Tue) | 40.5475 | 40.60 | 40.5475 | 40.60 | 0 |
| 4th Aug 2025 (Mon) | 40.1275 | 40.5475 | 40.1275 | 40.5475 | 0 |
| 1st Aug 2025 (Fri) | 40.7975 | 40.7975 | 40.1275 | 40.1275 | 0 |
| 31st Jul 2025 (Thu) | 41.39 | 41.39 | 40.7975 | 40.7975 | 0 |
| 30th Jul 2025 (Wed) | 41.3875 | 41.39 | 41.3875 | 41.39 | 0 |
| 29th Jul 2025 (Tue) | 41.275 | 41.3875 | 41.275 | 41.3875 | 0 |
| 28th Jul 2025 (Mon) | 41.7275 | 41.7275 | 41.275 | 41.275 | 0 |
| 25th Jul 2025 (Fri) | 41.5375 | 41.7275 | 41.5375 | 41.7275 | 0 |
| 24th Jul 2025 (Thu) | 41.2425 | 41.5375 | 41.2425 | 41.5375 | 0 |
| 23rd Jul 2025 (Wed) | 41.055 | 41.2425 | 41.055 | 41.2425 | 0 |
| 22nd Jul 2025 (Tue) | 41.3025 | 41.3025 | 41.055 | 41.055 | 0 |