| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 2nd Apr 2026 (Thu) | 42.28 | 42.28 | 42.0625 | 42.0625 | 0 |
| 1st Apr 2026 (Wed) | 41.19 | 42.28 | 41.19 | 42.28 | 0 |
| 31st Mar 2026 (Tue) | 40.705 | 41.19 | 40.705 | 41.19 | 0 |
| 30th Mar 2026 (Mon) | 40.575 | 40.705 | 40.575 | 40.705 | 0 |
| 27th Mar 2026 (Fri) | 40.9075 | 40.9075 | 40.575 | 40.575 | 0 |
| 26th Mar 2026 (Thu) | 41.42 | 41.42 | 40.9075 | 40.9075 | 0 |
| 25th Mar 2026 (Wed) | 40.99 | 41.42 | 40.99 | 41.42 | 0 |
| 24th Mar 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.99 | 680 |
| 23rd Mar 2026 (Mon) | 39.75 | 40.14 | 39.75 | 40.8325 | 3,421 |
| 20th Mar 2026 (Fri) | 40.605 | 40.605 | 40.605 | 40.57 | 680 |
| 19th Mar 2026 (Thu) | 42.255 | 42.255 | 41.0625 | 41.0625 | 0 |
| 18th Mar 2026 (Wed) | 42.2975 | 42.2975 | 42.255 | 42.255 | 0 |
| 17th Mar 2026 (Tue) | 42.24 | 42.2975 | 42.24 | 42.2975 | 0 |
| 16th Mar 2026 (Mon) | 42.1075 | 42.24 | 42.1075 | 42.24 | 0 |
| 13th Mar 2026 (Fri) | 42.28 | 42.28 | 42.1075 | 42.1075 | 0 |
| 12th Mar 2026 (Thu) | 42.6175 | 42.6175 | 42.28 | 42.28 | 0 |
| 11th Mar 2026 (Wed) | 43.07 | 43.07 | 42.6175 | 42.6175 | 0 |
| 10th Mar 2026 (Tue) | 42.145 | 43.07 | 42.145 | 43.07 | 0 |
| 9th Mar 2026 (Mon) | 41.74 | 41.74 | 41.74 | 42.145 | 650 |
| 6th Mar 2026 (Fri) | 43.29 | 43.29 | 42.4175 | 42.4175 | 0 |
| 5th Mar 2026 (Thu) | 43.825 | 43.825 | 43.29 | 43.29 | 0 |
| 4th Mar 2026 (Wed) | 43.12 | 43.825 | 43.12 | 43.825 | 0 |
| 3rd Mar 2026 (Tue) | 44.86 | 44.86 | 43.12 | 43.12 | 0 |
| 2nd Mar 2026 (Mon) | 46.2275 | 46.2275 | 44.86 | 44.86 | 0 |
| 27th Feb 2026 (Fri) | 45.9675 | 46.2275 | 45.9675 | 46.2275 | 0 |
| 26th Feb 2026 (Thu) | 46.045 | 46.045 | 45.9675 | 45.9675 | 0 |
| 25th Feb 2026 (Wed) | 45.7975 | 46.045 | 45.7975 | 46.045 | 0 |
| 24th Feb 2026 (Tue) | 45.7875 | 45.7975 | 45.7875 | 45.7975 | 0 |
| 23rd Feb 2026 (Mon) | 45.905 | 45.905 | 45.7875 | 45.7875 | 0 |
| 20th Feb 2026 (Fri) | 45.3925 | 45.905 | 45.3925 | 45.905 | 0 |
| 19th Feb 2026 (Thu) | 45.5025 | 45.5025 | 45.3925 | 45.3925 | 0 |
| 18th Feb 2026 (Wed) | 45.09 | 45.5025 | 45.09 | 45.5025 | 0 |
| 17th Feb 2026 (Tue) | 44.5325 | 45.09 | 44.5325 | 45.09 | 0 |
| 16th Feb 2026 (Mon) | 44.805 | 44.805 | 44.5325 | 44.5325 | 0 |
| 13th Feb 2026 (Fri) | 45.015 | 45.015 | 44.805 | 44.805 | 0 |
| 12th Feb 2026 (Thu) | 45.20 | 45.20 | 45.015 | 45.015 | 0 |
| 11th Feb 2026 (Wed) | 45.475 | 45.475 | 45.20 | 45.20 | 0 |
| 10th Feb 2026 (Tue) | 45.175 | 45.475 | 45.175 | 45.475 | 0 |
| 9th Feb 2026 (Mon) | 44.68 | 45.175 | 44.68 | 45.175 | 0 |
| 6th Feb 2026 (Fri) | 44.455 | 44.68 | 44.455 | 44.68 | 0 |