| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.455 | 44.68 | 44.455 | 44.68 | 0 |
| 5th Feb 2026 (Thu) | 44.4325 | 44.455 | 44.4325 | 44.455 | 0 |
| 4th Feb 2026 (Wed) | 44.1775 | 44.4325 | 44.1775 | 44.4325 | 0 |
| 3rd Feb 2026 (Tue) | 44.635 | 44.635 | 44.1775 | 44.1775 | 0 |
| 2nd Feb 2026 (Mon) | 44.2875 | 44.635 | 44.2875 | 44.635 | 0 |
| 30th Jan 2026 (Fri) | 43.9925 | 44.2875 | 43.9925 | 44.2875 | 0 |
| 29th Jan 2026 (Thu) | 44.3925 | 44.3925 | 43.9925 | 43.9925 | 0 |
| 28th Jan 2026 (Wed) | 44.985 | 44.985 | 44.3925 | 44.3925 | 0 |
| 27th Jan 2026 (Tue) | 44.67 | 44.985 | 44.67 | 44.985 | 0 |
| 26th Jan 2026 (Mon) | 44.42 | 44.67 | 44.42 | 44.67 | 0 |
| 23rd Jan 2026 (Fri) | 44.8675 | 44.8675 | 44.42 | 44.42 | 0 |
| 22nd Jan 2026 (Thu) | 44.2975 | 44.8675 | 44.2975 | 44.8675 | 0 |
| 21st Jan 2026 (Wed) | 44.285 | 44.2975 | 44.285 | 44.2975 | 0 |
| 20th Jan 2026 (Tue) | 44.295 | 44.295 | 44.285 | 44.285 | 0 |
| 19th Jan 2026 (Mon) | 45.0425 | 45.0425 | 44.295 | 44.295 | 0 |
| 16th Jan 2026 (Fri) | 45.31 | 45.31 | 45.0425 | 45.0425 | 0 |
| 15th Jan 2026 (Thu) | 44.8975 | 45.31 | 44.8975 | 45.31 | 0 |
| 14th Jan 2026 (Wed) | 45.0125 | 45.0125 | 44.8975 | 44.8975 | 0 |
| 13th Jan 2026 (Tue) | 44.9625 | 45.0125 | 44.9625 | 45.0125 | 0 |
| 12th Jan 2026 (Mon) | 44.95 | 44.9625 | 44.95 | 44.9625 | 0 |
| 9th Jan 2026 (Fri) | 44.3175 | 44.95 | 44.3175 | 44.95 | 0 |
| 8th Jan 2026 (Thu) | 44.455 | 44.455 | 44.3175 | 44.3175 | 0 |
| 7th Jan 2026 (Wed) | 44.4425 | 44.455 | 44.4425 | 44.455 | 0 |
| 6th Jan 2026 (Tue) | 44.175 | 44.4425 | 44.175 | 44.4425 | 0 |
| 5th Jan 2026 (Mon) | 43.845 | 44.175 | 43.845 | 44.175 | 0 |
| 2nd Jan 2026 (Fri) | 43.58 | 43.845 | 43.58 | 43.845 | 0 |
| 1st Jan 2026 (Thu) | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| 31st Dec 2025 (Wed) | 43.7775 | 43.7775 | 43.58 | 43.58 | 0 |
| 30th Dec 2025 (Tue) | 43.3975 | 43.7775 | 43.3975 | 43.7775 | 0 |
| 29th Dec 2025 (Mon) | 43.365 | 43.3975 | 43.365 | 43.3975 | 0 |
| 26th Dec 2025 (Fri) | 43.365 | 43.365 | 43.365 | 43.365 | 0 |
| 25th Dec 2025 (Thu) | 43.365 | 43.365 | 43.365 | 43.365 | 0 |
| 24th Dec 2025 (Wed) | 43.35 | 43.365 | 43.35 | 43.365 | 0 |
| 23rd Dec 2025 (Tue) | 43.45 | 43.45 | 43.35 | 43.35 | 0 |
| 22nd Dec 2025 (Mon) | 43.6775 | 43.6775 | 43.45 | 43.45 | 0 |
| 19th Dec 2025 (Fri) | 43.53 | 43.6775 | 43.53 | 43.6775 | 0 |
| 18th Dec 2025 (Thu) | 43.2025 | 43.53 | 43.2025 | 43.53 | 0 |
| 17th Dec 2025 (Wed) | 43.415 | 43.415 | 43.2025 | 43.2025 | 0 |
| 16th Dec 2025 (Tue) | 43.5875 | 43.5875 | 43.415 | 43.415 | 0 |
| 15th Dec 2025 (Mon) | 43.3325 | 43.5875 | 43.3325 | 43.5875 | 0 |
| 12th Dec 2025 (Fri) | 43.39 | 43.39 | 43.3325 | 43.3325 | 0 |
| 11th Dec 2025 (Thu) | 42.9875 | 43.39 | 42.9875 | 43.39 | 0 |
| 10th Dec 2025 (Wed) | 43.195 | 43.195 | 42.9875 | 42.9875 | 0 |
| 9th Dec 2025 (Tue) | 43.27 | 43.27 | 43.195 | 43.195 | 0 |