| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 40.20 | 40.20 | 40.175 | 40.175 | 0 |
| 2nd Jun 2025 (Mon) | 40.2875 | 40.2875 | 40.20 | 40.20 | 0 |
| 30th May 2025 (Fri) | 40.3225 | 40.3225 | 40.2875 | 40.2875 | 0 |
| 29th May 2025 (Thu) | 40.155 | 40.3225 | 40.155 | 40.3225 | 0 |
| 28th May 2025 (Wed) | 40.5175 | 40.5175 | 40.155 | 40.155 | 0 |
| 27th May 2025 (Tue) | 40.48 | 40.5175 | 40.48 | 40.5175 | 0 |
| 26th May 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| 23rd May 2025 (Fri) | 40.5525 | 40.5525 | 39.7925 | 39.7925 | 0 |
| 22nd May 2025 (Thu) | 40.95 | 40.95 | 40.5525 | 40.5525 | 0 |
| 21st May 2025 (Wed) | 40.91 | 40.95 | 40.91 | 40.95 | 0 |
| 20th May 2025 (Tue) | 40.5375 | 40.91 | 40.5375 | 40.91 | 0 |
| 19th May 2025 (Mon) | 40.4725 | 40.5375 | 40.4725 | 40.5375 | 0 |
| 16th May 2025 (Fri) | 40.4125 | 40.4725 | 40.4125 | 40.4725 | 0 |
| 15th May 2025 (Thu) | 40.38 | 40.4125 | 40.38 | 40.4125 | 0 |
| 14th May 2025 (Wed) | 40.455 | 40.455 | 40.38 | 40.38 | 0 |
| 13th May 2025 (Tue) | 40.2725 | 40.455 | 40.2725 | 40.455 | 0 |
| 12th May 2025 (Mon) | 39.84 | 40.2725 | 39.84 | 40.2725 | 0 |
| 9th May 2025 (Fri) | 39.635 | 39.84 | 39.635 | 39.84 | 0 |
| 8th May 2025 (Thu) | 39.47 | 39.635 | 39.47 | 39.635 | 0 |
| 7th May 2025 (Wed) | 39.595 | 39.595 | 39.47 | 39.47 | 0 |
| 6th May 2025 (Tue) | 40.48 | 40.48 | 39.595 | 39.595 | 0 |
| 5th May 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| 2nd May 2025 (Fri) | 38.8325 | 39.8825 | 38.8325 | 39.8825 | 0 |
| 1st May 2025 (Thu) | 38.8325 | 38.8325 | 38.8325 | 38.8325 | 0 |
| 30th Apr 2025 (Wed) | 38.8625 | 38.8625 | 38.8325 | 38.8325 | 0 |
| 29th Apr 2025 (Tue) | 38.7325 | 38.8625 | 38.7325 | 38.8625 | 0 |
| 28th Apr 2025 (Mon) | 38.8825 | 38.8825 | 38.7325 | 38.7325 | 0 |
| 25th Apr 2025 (Fri) | 38.64 | 38.8825 | 38.64 | 38.8825 | 0 |
| 24th Apr 2025 (Thu) | 38.48 | 38.64 | 38.48 | 38.64 | 0 |
| 23rd Apr 2025 (Wed) | 37.5625 | 38.48 | 37.5625 | 38.48 | 0 |
| 22nd Apr 2025 (Tue) | 37.355 | 37.5625 | 37.355 | 37.5625 | 0 |
| 21st Apr 2025 (Mon) | 37.355 | 37.355 | 37.355 | 37.355 | 0 |
| 18th Apr 2025 (Fri) | 37.355 | 37.355 | 37.355 | 37.355 | 0 |
| 17th Apr 2025 (Thu) | 37.58 | 37.58 | 37.355 | 37.355 | 0 |
| 16th Apr 2025 (Wed) | 37.3775 | 37.58 | 37.3775 | 37.58 | 0 |
| 15th Apr 2025 (Tue) | 37.24 | 37.3775 | 37.24 | 37.3775 | 0 |
| 14th Apr 2025 (Mon) | 36.6475 | 37.24 | 36.6475 | 37.24 | 0 |
| 11th Apr 2025 (Fri) | 36.5025 | 36.6475 | 36.5025 | 36.6475 | 0 |
| 10th Apr 2025 (Thu) | 35.245 | 36.5025 | 35.245 | 36.5025 | 0 |
| 9th Apr 2025 (Wed) | 35.87 | 35.87 | 35.245 | 35.245 | 0 |
| 8th Apr 2025 (Tue) | 35.09 | 35.87 | 35.09 | 35.87 | 0 |
| 7th Apr 2025 (Mon) | 36.45 | 36.45 | 35.09 | 35.09 | 0 |
| 4th Apr 2025 (Fri) | 37.565 | 37.565 | 36.45 | 36.45 | 0 |