Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £38.56 on 01-04-2025 at 16:30:03
Change £0.46 1.21%
Buy £38.655
Sell £38.465
Buy / Sell XNZE Shares
Last Trade: Buy 620.00 at £40.48
Day's Volume: 0
Last Close: £38.56
Open: £38.10
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.4925 - £40.7875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 38.10 38.56 38.10 38.56 0
31st Mar 2025 (Mon) 38.69 38.69 38.10 38.10 0
28th Mar 2025 (Fri) 38.84 38.84 38.69 38.69 0
27th Mar 2025 (Thu) 39.1475 39.1475 38.84 38.84 0
26th Mar 2025 (Wed) 39.585 39.585 39.1475 39.1475 0
25th Mar 2025 (Tue) 39.4425 39.585 39.4425 39.585 0
24th Mar 2025 (Mon) 39.635 39.635 39.4425 39.4425 0
21st Mar 2025 (Fri) 39.78 39.78 39.635 39.635 0
20th Mar 2025 (Thu) 40.24 40.24 39.78 39.78 0
19th Mar 2025 (Wed) 40.24 40.24 40.24 40.24 0
18th Mar 2025 (Tue) 39.955 40.24 39.955 40.24 0
17th Mar 2025 (Mon) 39.705 39.955 39.705 39.955 0
14th Mar 2025 (Fri) 39.155 39.705 39.155 39.705 0
13th Mar 2025 (Thu) 39.475 39.475 39.155 39.155 0
12th Mar 2025 (Wed) 39.325 39.475 39.325 39.475 0
11th Mar 2025 (Tue) 39.7475 39.7475 39.325 39.325 0
10th Mar 2025 (Mon) 40.2775 40.2775 39.7475 39.7475 0
7th Mar 2025 (Fri) 40.48 40.48 40.48 40.2775 620
6th Mar 2025 (Thu) 40.45 40.6575 40.45 40.6575 0
5th Mar 2025 (Wed) 39.41 40.45 39.41 40.45 0
4th Mar 2025 (Tue) 40.4125 40.4125 39.41 39.41 0
3rd Mar 2025 (Mon) 39.97 40.4125 39.97 40.4125 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered