Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £44.68 on 06-02-2026 at 18:00:09
Change £0.225 0.51%
Buy £44.81
Sell £44.55
Last Trade: Sell 250.00 at £43.71
Day's Volume: 0
Last Close: £44.68
Open: £44.455
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.09 - £45.31
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 £43.71 Automatic Execution
12:23:55 - 21-Oct-25
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.455 44.68 44.455 44.68 0
5th Feb 2026 (Thu) 44.4325 44.455 44.4325 44.455 0
4th Feb 2026 (Wed) 44.1775 44.4325 44.1775 44.4325 0
3rd Feb 2026 (Tue) 44.635 44.635 44.1775 44.1775 0
2nd Feb 2026 (Mon) 44.2875 44.635 44.2875 44.635 0
30th Jan 2026 (Fri) 43.9925 44.2875 43.9925 44.2875 0
29th Jan 2026 (Thu) 44.3925 44.3925 43.9925 43.9925 0
28th Jan 2026 (Wed) 44.985 44.985 44.3925 44.3925 0
27th Jan 2026 (Tue) 44.67 44.985 44.67 44.985 0
26th Jan 2026 (Mon) 44.42 44.67 44.42 44.67 0
23rd Jan 2026 (Fri) 44.8675 44.8675 44.42 44.42 0
22nd Jan 2026 (Thu) 44.2975 44.8675 44.2975 44.8675 0
21st Jan 2026 (Wed) 44.285 44.2975 44.285 44.2975 0
20th Jan 2026 (Tue) 44.295 44.295 44.285 44.285 0
19th Jan 2026 (Mon) 45.0425 45.0425 44.295 44.295 0
16th Jan 2026 (Fri) 45.31 45.31 45.0425 45.0425 0
15th Jan 2026 (Thu) 44.8975 45.31 44.8975 45.31 0
14th Jan 2026 (Wed) 45.0125 45.0125 44.8975 44.8975 0
13th Jan 2026 (Tue) 44.9625 45.0125 44.9625 45.0125 0
12th Jan 2026 (Mon) 44.95 44.9625 44.95 44.9625 0
9th Jan 2026 (Fri) 44.3175 44.95 44.3175 44.95 0
8th Jan 2026 (Thu) 44.455 44.455 44.3175 44.3175 0
7th Jan 2026 (Wed) 44.4425 44.455 44.4425 44.455 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered