Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £40.8825 on 04-07-2025 at 17:15:11
Change £-0.235 -0.57%
Buy £41.105
Sell £40.66
Buy / Sell XNZE Shares
Last Trade: Buy 620.00 at £40.48
Day's Volume: 0
Last Close: £40.8825
Open: £41.1175
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.09 - £41.1175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 41.1175 41.1175 40.8825 40.8825 0
3rd Jul 2025 (Thu) 41.1075 41.1175 41.1075 41.1175 0
2nd Jul 2025 (Wed) 40.6575 41.1075 40.6575 41.1075 0
1st Jul 2025 (Tue) 40.5475 40.6575 40.5475 40.6575 0
30th Jun 2025 (Mon) 40.495 40.5475 40.495 40.5475 0
27th Jun 2025 (Fri) 39.8575 40.495 39.8575 40.495 0
26th Jun 2025 (Thu) 40.015 40.015 39.8575 39.8575 0
25th Jun 2025 (Wed) 40.395 40.395 40.015 40.015 0
24th Jun 2025 (Tue) 39.8825 40.395 39.8825 40.395 0
23rd Jun 2025 (Mon) 39.8575 39.8825 39.8575 39.8825 0
20th Jun 2025 (Fri) 39.5975 39.8575 39.5975 39.8575 0
19th Jun 2025 (Thu) 40.18 40.18 39.5975 39.5975 0
18th Jun 2025 (Wed) 40.225 40.225 40.18 40.18 0
17th Jun 2025 (Tue) 40.5825 40.5825 40.225 40.225 0
16th Jun 2025 (Mon) 40.18 40.5825 40.18 40.5825 0
13th Jun 2025 (Fri) 40.8275 40.8275 40.18 40.18 0
12th Jun 2025 (Thu) 40.96 40.96 40.8275 40.8275 0
11th Jun 2025 (Wed) 41.0075 41.0075 40.96 40.96 0
10th Jun 2025 (Tue) 40.735 41.0075 40.735 41.0075 0
9th Jun 2025 (Mon) 40.705 40.735 40.705 40.735 0
6th Jun 2025 (Fri) 40.6725 40.705 40.6725 40.705 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered