Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £41.8925 on 19-09-2025 at 18:50:08
Change £0.0625 0.15%
Buy £42.135
Sell £41.65
Last Trade: Buy 620.00 at £40.48
Day's Volume: 0
Last Close: £41.8925
Open: £41.83
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.09 - £41.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.83 41.8925 41.83 41.8925 0
18th Sep 2025 (Thu) 41.0975 41.83 41.0975 41.83 0
17th Sep 2025 (Wed) 41.0125 41.0975 41.0125 41.0975 0
16th Sep 2025 (Tue) 41.3475 41.3475 41.0125 41.0125 0
15th Sep 2025 (Mon) 41.0425 41.3475 41.0425 41.3475 0
12th Sep 2025 (Fri) 41.065 41.065 41.0425 41.0425 0
11th Sep 2025 (Thu) 40.9175 41.065 40.9175 41.065 0
10th Sep 2025 (Wed) 41.1075 41.1075 40.9175 40.9175 0
9th Sep 2025 (Tue) 41.1125 41.1125 41.1075 41.1075 0
8th Sep 2025 (Mon) 40.85 41.1125 40.85 41.1125 0
5th Sep 2025 (Fri) 40.8575 40.8575 40.85 40.85 0
4th Sep 2025 (Thu) 40.79 40.8575 40.79 40.8575 0
3rd Sep 2025 (Wed) 40.6975 40.79 40.6975 40.79 0
2nd Sep 2025 (Tue) 40.9625 40.9625 40.6975 40.6975 0
1st Sep 2025 (Mon) 41.07 41.07 40.9625 40.9625 0
29th Aug 2025 (Fri) 41.37 41.37 41.07 41.07 0
28th Aug 2025 (Thu) 41.24 41.37 41.24 41.37 0
27th Aug 2025 (Wed) 41.2825 41.2825 41.24 41.24 0
26th Aug 2025 (Tue) 41.95 41.95 41.2825 41.2825 0
25th Aug 2025 (Mon) 41.95 41.95 41.95 41.95 0
22nd Aug 2025 (Fri) 41.5675 41.95 41.5675 41.95 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered