Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £43.3325 on 12-12-2025 at 17:55:08
Change £-0.0575 -0.13%
Buy £43.56
Sell £43.105
Last Trade: Sell 250.00 at £43.71
Day's Volume: 0
Last Close: £43.3325
Open: £43.39
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.09 - £44.215
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 £43.71 Automatic Execution
12:23:55 - 21-Oct-25
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.39 43.39 43.3325 43.3325 0
11th Dec 2025 (Thu) 42.9875 43.39 42.9875 43.39 0
10th Dec 2025 (Wed) 43.195 43.195 42.9875 42.9875 0
9th Dec 2025 (Tue) 43.27 43.27 43.195 43.195 0
8th Dec 2025 (Mon) 43.44 43.44 43.27 43.27 0
5th Dec 2025 (Fri) 43.235 43.44 43.235 43.44 0
4th Dec 2025 (Thu) 43.17 43.235 43.17 43.235 0
3rd Dec 2025 (Wed) 43.27 43.27 43.17 43.17 0
2nd Dec 2025 (Tue) 43.235 43.27 43.235 43.27 0
1st Dec 2025 (Mon) 43.0375 43.235 43.0375 43.235 0
28th Nov 2025 (Fri) 42.87 43.0375 42.87 43.0375 0
27th Nov 2025 (Thu) 42.9025 42.9025 42.87 42.87 0
26th Nov 2025 (Wed) 42.4725 42.9025 42.4725 42.9025 0
25th Nov 2025 (Tue) 42.3375 42.4725 42.3375 42.4725 0
24th Nov 2025 (Mon) 41.9475 42.3375 41.9475 42.3375 0
21st Nov 2025 (Fri) 42.3225 42.3225 41.9475 41.9475 0
20th Nov 2025 (Thu) 42.3575 42.3575 42.3225 42.3225 0
19th Nov 2025 (Wed) 42.0525 42.3575 42.0525 42.3575 0
18th Nov 2025 (Tue) 42.7925 42.7925 42.0525 42.0525 0
17th Nov 2025 (Mon) 43.4475 43.4475 42.7925 42.7925 0
14th Nov 2025 (Fri) 43.7775 43.7775 43.4475 43.4475 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered