| Price | £42.0625 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.34 |
| Sell | £41.785 |
| Last Trade: | Buy 680.00 at £40.81 |
| Day's Volume: | 0 |
| Last Close: | £42.0625 |
| Open: | £0.00 |
| ISIN: | IE000Y6L6LE6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.09 - £46.2275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Nz Pa (XNZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | £40.81 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 2,051 | £40.14 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Buy* | 690 | £40.14 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 680 | £39.75 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 680 | £40.605 | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Sell* | 151 | £41.74 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Sell* | 174 | £41.74 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 325 | £41.74 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 250 | £43.71 | Automatic Execution |
12:23:55 - 21-Oct-25 |
| Buy* | 620 | £40.48 | Automatic Execution |
15:49:56 - 07-Mar-25 |
X Emu Nz Pa (XNZE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
