Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Nz Pa (XNZE) Share Price

Price £40.2875 on 02-06-2025 at 12:41:07
Change £0.00 0%
Buy £40.03
Sell £39.98
Buy / Sell XNZE Shares
Last Trade: Buy 620.00 at £40.48
Day's Volume: 0
Last Close: £40.2875
Open: £40.2875
ISIN: IE000Y6L6LE6
Day's Range £0.00 - £0.00
52wk Range: £35.09 - £40.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Nz Pa (XNZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 £40.48 Automatic Execution
15:49:56 - 07-Mar-25
See more X Emu Nz Pa trades

X Emu Nz Pa (XNZE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 40.3225 40.3225 40.2875 40.2875 0
29th May 2025 (Thu) 40.155 40.3225 40.155 40.3225 0
28th May 2025 (Wed) 40.5175 40.5175 40.155 40.155 0
27th May 2025 (Tue) 40.48 40.5175 40.48 40.5175 0
26th May 2025 (Mon) 40.48 40.48 40.48 40.48 0
23rd May 2025 (Fri) 40.5525 40.5525 39.7925 39.7925 0
22nd May 2025 (Thu) 40.95 40.95 40.5525 40.5525 0
21st May 2025 (Wed) 40.91 40.95 40.91 40.95 0
20th May 2025 (Tue) 40.5375 40.91 40.5375 40.91 0
19th May 2025 (Mon) 40.4725 40.5375 40.4725 40.5375 0
16th May 2025 (Fri) 40.4125 40.4725 40.4125 40.4725 0
15th May 2025 (Thu) 40.38 40.4125 40.38 40.4125 0
14th May 2025 (Wed) 40.455 40.455 40.38 40.38 0
13th May 2025 (Tue) 40.2725 40.455 40.2725 40.455 0
12th May 2025 (Mon) 39.84 40.2725 39.84 40.2725 0
9th May 2025 (Fri) 39.635 39.84 39.635 39.84 0
8th May 2025 (Thu) 39.47 39.635 39.47 39.635 0
7th May 2025 (Wed) 39.595 39.595 39.47 39.47 0
6th May 2025 (Tue) 40.48 40.48 39.595 39.595 0
5th May 2025 (Mon) 40.48 40.48 40.48 40.48 0
2nd May 2025 (Fri) 38.8325 39.8825 38.8325 39.8825 0
See more X Emu Nz Pa price history
FTSE 100 Latest
Value8,781.73
Change9.35

Login to your account

Forgot Password?

Not Registered