| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £33.825 | Automatic Execution |
08:58:21 - 28-Nov-25 |
| Sell* | 1,381 | £33.895 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 1,381 | £33.89 | Automatic Execution |
11:42:08 - 26-Nov-25 |
| Buy* | 140 | £33.61 | Automatic Execution |
15:43:08 - 25-Nov-25 |
| Buy* | 1,377 | £33.42 | Automatic Execution |
10:37:09 - 25-Nov-25 |
| Sell* | 140 | £33.43 | Automatic Execution |
16:17:50 - 21-Nov-25 |
| Sell* | 140 | £33.415 | Automatic Execution |
10:20:56 - 21-Nov-25 |
| Sell* | 140 | £33.42 | Automatic Execution |
10:15:48 - 21-Nov-25 |
| Sell* | 140 | £33.47 | Automatic Execution |
10:04:56 - 21-Nov-25 |
| Sell* | 140 | £33.495 | Automatic Execution |
10:03:06 - 21-Nov-25 |
| Buy* | 140 | £33.455 | Automatic Execution |
15:08:06 - 19-Nov-25 |
| Buy* | 140 | £33.385 | Automatic Execution |
14:01:33 - 19-Nov-25 |
| Buy* | 140 | £33.365 | Automatic Execution |
13:00:18 - 19-Nov-25 |
| Sell* | 1,339 | £34.35 | Automatic Execution |
10:07:43 - 14-Nov-25 |
| Buy* | 1,115 | £34.195 | Automatic Execution |
08:27:01 - 05-Nov-25 |
| Sell* | 140 | £34.29 | Automatic Execution |
10:14:29 - 03-Nov-25 |
| Sell* | 1,109 | £34.295 | Automatic Execution |
10:14:29 - 03-Nov-25 |
| Buy* | 140 | £34.21 | Automatic Execution |
15:19:04 - 30-Oct-25 |
| Buy* | 140 | £34.445 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Buy* | 140 | £33.31 | Automatic Execution |
09:19:23 - 15-Oct-25 |
| Sell* | 140 | £32.745 | Automatic Execution |
09:25:12 - 13-Oct-25 |
| Sell* | 140 | £32.775 | Automatic Execution |
09:11:10 - 13-Oct-25 |
| Sell* | 140 | £32.78 | Automatic Execution |
08:50:44 - 13-Oct-25 |
| Sell* | 140 | £32.955 | Automatic Execution |
11:03:12 - 10-Oct-25 |
| Sell* | 140 | £32.185 | Automatic Execution |
15:57:28 - 02-Sep-25 |
| Sell* | 140 | £32.35 | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 140 | £32.375 | Automatic Execution |
09:35:40 - 29-Aug-25 |
| Buy* | 140 | £32.075 | Automatic Execution |
15:49:31 - 07-Aug-25 |
| Buy* | 1,432 | £31.86 | Automatic Execution |
09:44:35 - 04-Aug-25 |
| Buy* | 140 | £31.90 | Automatic Execution |
11:32:20 - 31-Jul-25 |
| Buy* | 140 | £31.845 | Automatic Execution |
08:13:44 - 31-Jul-25 |
| Buy* | 140 | £31.61 | Automatic Execution |
12:59:07 - 30-Jul-25 |
| Buy* | 67 | £31.615 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 357 | £31.66 | Automatic Execution |
11:39:04 - 25-Jul-25 |
| Buy* | 140 | £31.645 | Automatic Execution |
11:31:14 - 25-Jul-25 |
| Buy* | 150 | £30.945 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 150 | £31.00 | Automatic Execution |
16:09:57 - 21-Jul-25 |
| Buy* | 150 | £30.80 | Automatic Execution |
14:52:11 - 10-Jul-25 |
| Buy* | 150 | £30.815 | Automatic Execution |
14:46:55 - 10-Jul-25 |
| Buy* | 1,175 | £31.51 | Automatic Execution |
15:09:05 - 27-Jun-25 |
| Sell* | 150 | £30.815 | Automatic Execution |
15:48:38 - 20-Jun-25 |
| Buy* | 28 | £30.96 | Automatic Execution |
15:06:08 - 16-Jun-25 |
| Sell* | 150 | £30.865 | Automatic Execution |
13:45:54 - 30-May-25 |
| Sell* | 2,200 | £30.80 | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 150 | £31.21 | Automatic Execution |
15:51:12 - 27-May-25 |
| Buy* | 150 | £31.14 | Automatic Execution |
15:21:36 - 27-May-25 |
| Buy* | 150 | £31.15 | Automatic Execution |
15:04:07 - 27-May-25 |
| Sell* | 150 | £30.285 | Automatic Execution |
13:14:53 - 23-May-25 |
| Sell* | 150 | £30.535 | Automatic Execution |
16:28:11 - 14-May-25 |
| Sell* | 150 | £30.535 | Automatic Execution |
16:20:36 - 14-May-25 |
| Sell* | 150 | £30.64 | Automatic Execution |
15:52:49 - 14-May-25 |
| Sell* | 150 | £30.71 | Automatic Execution |
14:54:38 - 14-May-25 |
| Sell* | 150 | £30.745 | Automatic Execution |
14:44:49 - 14-May-25 |
| Sell* | 150 | £30.735 | Automatic Execution |
11:14:56 - 14-May-25 |
| Sell* | 150 | £30.725 | Automatic Execution |
11:12:08 - 14-May-25 |
| Buy* | 150 | £31.145 | Automatic Execution |
16:28:39 - 12-May-25 |
| Buy* | 150 | £31.13 | Automatic Execution |
16:22:57 - 12-May-25 |
| Buy* | 150 | £31.14 | Automatic Execution |
16:19:39 - 12-May-25 |
| Buy* | 150 | £31.13 | Automatic Execution |
16:12:33 - 12-May-25 |
| Buy* | 3,500 | £31.13 | Automatic Execution |
15:46:07 - 12-May-25 |
| Buy* | 150 | £31.23 | Automatic Execution |
12:03:30 - 12-May-25 |
| Buy* | 3,500 | £31.11 | Automatic Execution |
11:26:52 - 12-May-25 |
| Buy* | 3,500 | £31.025 | Automatic Execution |
10:55:46 - 12-May-25 |
| Buy* | 150 | £31.24 | Automatic Execution |
12:02:05 - 08-May-25 |
| Buy* | 150 | £31.115 | Automatic Execution |
11:09:01 - 08-May-25 |
| Buy* | 150 | £31.125 | Automatic Execution |
11:05:31 - 08-May-25 |
| Sell* | 140 | £30.015 | Automatic Execution |
13:46:53 - 30-Apr-25 |
| Sell* | 3,500 | £30.235 | Automatic Execution |
13:22:12 - 29-Apr-25 |
| Sell* | 3,500 | £29.57 | Automatic Execution |
09:28:41 - 24-Apr-25 |
| Buy* | 150 | £29.40 | Automatic Execution |
15:51:42 - 14-Apr-25 |
| Buy* | 150 | £29.39 | Automatic Execution |
15:49:58 - 14-Apr-25 |
| Buy* | 3,500 | £29.34 | Automatic Execution |
15:02:56 - 14-Apr-25 |
| Buy* | 3,500 | £29.35 | Automatic Execution |
14:02:24 - 14-Apr-25 |
| Buy* | 150 | £29.295 | Automatic Execution |
08:20:45 - 14-Apr-25 |
| Sell* | 140 | £28.445 | Automatic Execution |
09:34:03 - 11-Apr-25 |
| Sell* | 140 | £28.505 | Automatic Execution |
09:24:53 - 11-Apr-25 |
| Buy* | 150 | £28.635 | Automatic Execution |
16:21:53 - 10-Apr-25 |
| Buy* | 280 | £28.64 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Buy* | 233 | £28.62 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Buy* | 904 | £28.62 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Buy* | 1,981 | £28.62 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Sell* | 3,500 | £28.495 | Automatic Execution |
16:02:39 - 10-Apr-25 |
| Buy* | 160 | £28.505 | Automatic Execution |
13:18:06 - 08-Apr-25 |
| Buy* | 160 | £28.46 | Automatic Execution |
13:02:31 - 08-Apr-25 |
| Buy* | 160 | £28.435 | Automatic Execution |
12:58:23 - 08-Apr-25 |
| Buy* | 150 | £27.505 | Automatic Execution |
11:40:05 - 07-Apr-25 |
| Buy* | 150 | £27.455 | Automatic Execution |
11:39:04 - 07-Apr-25 |
| Buy* | 150 | £27.325 | Automatic Execution |
11:27:13 - 07-Apr-25 |
| Buy* | 150 | £27.275 | Automatic Execution |
11:20:08 - 07-Apr-25 |
| Buy* | 150 | £27.28 | Automatic Execution |
11:16:06 - 07-Apr-25 |
| Buy* | 146 | £28.205 | Automatic Execution |
08:36:09 - 04-Apr-25 |
| Sell* | 3,500 | £28.07 | Automatic Execution |
15:11:02 - 03-Apr-25 |
| Buy* | 140 | £29.00 | Automatic Execution |
15:48:24 - 31-Mar-25 |
| Sell* | 3,500 | £29.205 | Automatic Execution |
14:20:32 - 28-Mar-25 |
| Buy* | 140 | £29.86 | Automatic Execution |
16:20:00 - 17-Mar-25 |
| Buy* | 140 | £29.855 | Automatic Execution |
16:02:53 - 17-Mar-25 |
| Buy* | 140 | £29.68 | Automatic Execution |
08:21:05 - 10-Mar-25 |
| Buy* | 140 | £29.695 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Buy* | 140 | £30.055 | Automatic Execution |
09:44:54 - 05-Mar-25 |
| Buy* | 140 | £30.04 | Automatic Execution |
09:43:16 - 05-Mar-25 |
| Buy* | 140 | £30.025 | Automatic Execution |
09:36:22 - 05-Mar-25 |
| Sell* | 140 | £30.205 | Automatic Execution |
10:35:19 - 04-Mar-25 |