| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $285.20 | Automatic Execution |
15:37:50 - 04-Jul-25 |
| Unknown* | 110 | $285.6282 | OTC Trade |
12:28:40 - 04-Jul-25 |
| Buy* | 15 | $285.20 | Automatic Execution |
16:10:26 - 30-Jun-25 |
| Buy* | 69 | $285.15 | Automatic Execution |
16:10:26 - 30-Jun-25 |
| Buy* | 16 | $285.15 | Automatic Execution |
16:10:26 - 30-Jun-25 |
| Buy* | 50 | $285.4883 | SI Trade |
12:37:04 - 30-Jun-25 |
| Buy* | 8 | $287.10 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 175 | $287.35 | Automatic Execution |
08:08:41 - 27-Jun-25 |
| Sell* | 16 | $287.35 | Automatic Execution |
08:08:41 - 27-Jun-25 |
| Sell* | 69 | $287.35 | Automatic Execution |
08:08:41 - 27-Jun-25 |
| Buy* | 6 | $285.95 | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Buy* | 61 | $283.9829 | SI Trade |
08:15:07 - 26-Jun-25 |
| Buy* | 181 | $276.40 | Automatic Execution |
09:34:55 - 23-Jun-25 |
| Buy* | 16 | $276.40 | Automatic Execution |
09:34:55 - 23-Jun-25 |
| Sell* | 3 | $274.05 | Automatic Execution |
10:52:14 - 13-Jun-25 |
| Sell* | 177 | $278.00 | Automatic Execution |
10:37:22 - 12-Jun-25 |
| Sell* | 14 | $278.00 | Automatic Execution |
10:37:22 - 12-Jun-25 |
| Buy* | 1 | $281.45 | Suspected BUY Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 3,803 | $282.4361 | OTC Trade |
08:23:54 - 11-Jun-25 |
| Buy* | 47 | $282.00 | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Sell* | 3 | $274.00 | Uncrossing Trade |
16:35:16 - 04-Jun-25 |
| Buy* | 9 | $274.95 | Automatic Execution |
16:11:57 - 04-Jun-25 |
| Sell* | 11 | $274.65 | Automatic Execution |
15:04:21 - 04-Jun-25 |
| Sell* | 72 | $274.65 | Automatic Execution |
15:01:20 - 04-Jun-25 |
| Sell* | 26 | $274.65 | Automatic Execution |
15:01:20 - 04-Jun-25 |
| Sell* | 83 | $274.75 | Automatic Execution |
14:35:00 - 04-Jun-25 |
| Buy* | 49 | $275.40 | Automatic Execution |
13:59:30 - 04-Jun-25 |
| Buy* | 6 | $275.40 | Automatic Execution |
13:59:27 - 04-Jun-25 |
| Buy* | 50 | $275.40 | Automatic Execution |
13:58:55 - 04-Jun-25 |
| Buy* | 69 | $275.40 | Automatic Execution |
13:57:34 - 04-Jun-25 |
| Buy* | 54 | $275.40 | Automatic Execution |
13:57:00 - 04-Jun-25 |
| Buy* | 49 | $275.40 | Automatic Execution |
13:56:29 - 04-Jun-25 |
| Buy* | 59 | $275.40 | Automatic Execution |
13:55:51 - 04-Jun-25 |
| Buy* | 54 | $275.40 | Automatic Execution |
13:55:17 - 04-Jun-25 |
| Buy* | 59 | $275.40 | Automatic Execution |
13:54:40 - 04-Jun-25 |
| Buy* | 69 | $275.30 | Automatic Execution |
13:53:56 - 04-Jun-25 |
| Buy* | 64 | $275.30 | Automatic Execution |
13:53:15 - 04-Jun-25 |
| Buy* | 74 | $275.30 | Automatic Execution |
13:51:48 - 04-Jun-25 |
| Buy* | 54 | $275.30 | Automatic Execution |
13:51:14 - 04-Jun-25 |
| Buy* | 103 | $275.30 | Automatic Execution |
13:49:49 - 04-Jun-25 |
| Buy* | 74 | $275.30 | Automatic Execution |
13:49:21 - 04-Jun-25 |
| Buy* | 72 | $275.30 | Automatic Execution |
13:48:31 - 04-Jun-25 |
| Buy* | 8 | $275.30 | Automatic Execution |
13:48:31 - 04-Jun-25 |
| Buy* | 59 | $275.25 | Automatic Execution |
13:47:53 - 04-Jun-25 |
| Buy* | 54 | $275.25 | Automatic Execution |
13:47:19 - 04-Jun-25 |
| Buy* | 69 | $275.25 | Automatic Execution |
13:46:35 - 04-Jun-25 |
| Buy* | 49 | $275.25 | Automatic Execution |
13:46:04 - 04-Jun-25 |
| Buy* | 49 | $275.05 | Automatic Execution |
13:44:40 - 04-Jun-25 |
| Buy* | 74 | $275.05 | Automatic Execution |
13:44:01 - 04-Jun-25 |
| Buy* | 69 | $275.05 | Automatic Execution |
13:43:17 - 04-Jun-25 |
| Buy* | 74 | $275.00 | Automatic Execution |
13:41:53 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:40:38 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:39:36 - 04-Jun-25 |
| Buy* | 74 | $275.00 | Automatic Execution |
13:38:49 - 04-Jun-25 |
| Buy* | 10 | $275.00 | Automatic Execution |
13:38:43 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:37:59 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:37:28 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 42 | $275.00 | Automatic Execution |
13:36:19 - 04-Jun-25 |
| Buy* | 12 | $275.00 | Automatic Execution |
13:36:19 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:34:32 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:33:48 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:33:14 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:32:33 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:31:56 - 04-Jun-25 |
| Buy* | 113 | $274.95 | Automatic Execution |
13:29:47 - 04-Jun-25 |
| Buy* | 56 | $274.95 | Automatic Execution |
13:29:26 - 04-Jun-25 |
| Buy* | 3 | $274.95 | Automatic Execution |
13:29:26 - 04-Jun-25 |
| Buy* | 59 | $274.95 | Automatic Execution |
13:28:49 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:28:05 - 04-Jun-25 |
| Buy* | 74 | $275.00 | Automatic Execution |
13:27:18 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:26:41 - 04-Jun-25 |
| Buy* | 52 | $275.00 | Automatic Execution |
13:26:08 - 04-Jun-25 |
| Buy* | 91 | $275.00 | Automatic Execution |
13:24:55 - 04-Jun-25 |
| Buy* | 74 | $275.00 | Automatic Execution |
13:24:23 - 04-Jun-25 |
| Buy* | 10 | $275.00 | Automatic Execution |
13:23:37 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:23:37 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:22:56 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:22:09 - 04-Jun-25 |
| Buy* | 20 | $275.00 | Automatic Execution |
13:22:09 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:21:29 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:20:57 - 04-Jun-25 |
| Buy* | 88 | $275.00 | Automatic Execution |
13:19:44 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:19:21 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:18:37 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:18:03 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:17:26 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:16:52 - 04-Jun-25 |
| Buy* | 36 | $274.95 | Automatic Execution |
13:16:29 - 04-Jun-25 |
| Buy* | 69 | $275.40 | Automatic Execution |
13:16:07 - 04-Jun-25 |
| Buy* | 92 | $276.30 | Automatic Execution |
13:15:44 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:14:16 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:13:45 - 04-Jun-25 |
| Buy* | 30 | $275.00 | Automatic Execution |
13:13:07 - 04-Jun-25 |
| Buy* | 29 | $275.00 | Automatic Execution |
13:13:07 - 04-Jun-25 |
| Buy* | 74 | $275.00 | Automatic Execution |
13:12:20 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:11:43 - 04-Jun-25 |
| Buy* | 64 | $275.00 | Automatic Execution |
13:11:02 - 04-Jun-25 |
| Buy* | 98 | $275.00 | Automatic Execution |
13:09:40 - 04-Jun-25 |
| Buy* | 54 | $275.00 | Automatic Execution |
13:09:26 - 04-Jun-25 |
| Buy* | 47 | $275.00 | Automatic Execution |
13:08:55 - 04-Jun-25 |
| Buy* | 2 | $275.00 | Automatic Execution |
13:08:55 - 04-Jun-25 |
| Buy* | 49 | $275.00 | Automatic Execution |
13:08:24 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:07:47 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:07:09 - 04-Jun-25 |
| Buy* | 13 | $275.00 | Automatic Execution |
13:06:32 - 04-Jun-25 |
| Buy* | 46 | $275.00 | Automatic Execution |
13:06:32 - 04-Jun-25 |
| Buy* | 50 | $275.00 | Automatic Execution |
13:06:00 - 04-Jun-25 |
| Buy* | 98 | $275.00 | Automatic Execution |
13:04:40 - 04-Jun-25 |
| Buy* | 59 | $275.00 | Automatic Execution |
13:04:21 - 04-Jun-25 |
| Buy* | 69 | $275.00 | Automatic Execution |
13:03:37 - 04-Jun-25 |
| Buy* | 70 | $275.00 | Automatic Execution |
13:02:53 - 04-Jun-25 |
| Buy* | 129 | $275.00 | Automatic Execution |
13:01:20 - 04-Jun-25 |
| Buy* | 64 | $274.85 | Automatic Execution |
12:59:35 - 04-Jun-25 |
| Buy* | 59 | $274.90 | Automatic Execution |
12:58:58 - 04-Jun-25 |
| Buy* | 5 | $274.95 | Automatic Execution |
12:58:11 - 04-Jun-25 |
| Buy* | 56 | $274.95 | Automatic Execution |
12:58:11 - 04-Jun-25 |
| Buy* | 13 | $274.95 | Automatic Execution |
12:58:11 - 04-Jun-25 |
| Buy* | 54 | $274.95 | Automatic Execution |
12:57:37 - 04-Jun-25 |
| Buy* | 19 | $274.95 | Automatic Execution |
12:57:00 - 04-Jun-25 |
| Buy* | 40 | $274.95 | Automatic Execution |
12:57:00 - 04-Jun-25 |
| Buy* | 43 | $274.95 | Automatic Execution |
12:55:44 - 04-Jun-25 |
| Buy* | 13 | $274.95 | Automatic Execution |
12:55:44 - 04-Jun-25 |
| Buy* | 56 | $274.95 | Automatic Execution |
12:54:40 - 04-Jun-25 |
| Buy* | 38 | $274.95 | Automatic Execution |
12:54:40 - 04-Jun-25 |
| Buy* | 34 | $274.95 | Automatic Execution |
12:54:03 - 04-Jun-25 |
| Buy* | 30 | $274.95 | Automatic Execution |
12:54:03 - 04-Jun-25 |
| Buy* | 24 | $274.95 | Automatic Execution |
12:53:11 - 04-Jun-25 |
| Buy* | 59 | $274.95 | Automatic Execution |
12:53:11 - 04-Jun-25 |
| Buy* | 2 | $274.95 | Automatic Execution |
12:52:27 - 04-Jun-25 |
| Buy* | 67 | $274.95 | Automatic Execution |
12:52:27 - 04-Jun-25 |
| Buy* | 54 | $274.95 | Automatic Execution |
12:51:53 - 04-Jun-25 |
| Buy* | 61 | $274.95 | Automatic Execution |
12:51:14 - 04-Jun-25 |
| Buy* | 51 | $274.85 | Automatic Execution |
12:50:01 - 04-Jun-25 |
| Buy* | 44 | $274.85 | Automatic Execution |
12:50:01 - 04-Jun-25 |
| Buy* | 64 | $274.85 | Automatic Execution |
12:49:33 - 04-Jun-25 |
| Buy* | 74 | $274.85 | Automatic Execution |
12:48:47 - 04-Jun-25 |
| Buy* | 54 | $274.80 | Automatic Execution |
12:48:12 - 04-Jun-25 |
| Buy* | 54 | $274.80 | Automatic Execution |
12:47:38 - 04-Jun-25 |
| Buy* | 69 | $274.80 | Automatic Execution |
12:46:54 - 04-Jun-25 |
| Buy* | 16 | $274.80 | Automatic Execution |
12:46:11 - 04-Jun-25 |
| Buy* | 49 | $274.80 | Automatic Execution |
12:46:11 - 04-Jun-25 |
| Buy* | 4 | $274.80 | Automatic Execution |
12:46:11 - 04-Jun-25 |
| Buy* | 45 | $274.80 | Automatic Execution |
12:44:40 - 04-Jun-25 |
| Buy* | 84 | $274.80 | Automatic Execution |
12:44:40 - 04-Jun-25 |
| Buy* | 49 | $274.80 | Automatic Execution |
12:44:18 - 04-Jun-25 |
| Buy* | 49 | $274.80 | Automatic Execution |
12:43:47 - 04-Jun-25 |
| Buy* | 64 | $274.80 | Automatic Execution |
12:43:06 - 04-Jun-25 |
| Buy* | 69 | $274.75 | Automatic Execution |
12:42:23 - 04-Jun-25 |
| Buy* | 47 | $274.80 | Automatic Execution |
12:41:30 - 04-Jun-25 |
| Buy* | 36 | $274.80 | Automatic Execution |
12:41:30 - 04-Jun-25 |
| Buy* | 42 | $274.70 | Automatic Execution |
12:40:56 - 04-Jun-25 |
| Buy* | 12 | $274.70 | Automatic Execution |
12:40:56 - 04-Jun-25 |
| Buy* | 54 | $274.50 | Automatic Execution |
12:40:22 - 04-Jun-25 |
| Buy* | 54 | $274.50 | Automatic Execution |
12:39:35 - 04-Jun-25 |
| Buy* | 69 | $274.50 | Automatic Execution |
12:38:51 - 04-Jun-25 |
| Buy* | 39 | $274.50 | Automatic Execution |
12:38:26 - 04-Jun-25 |
| Buy* | 69 | $274.50 | Automatic Execution |
12:37:42 - 04-Jun-25 |
| Buy* | 74 | $274.50 | Automatic Execution |
12:36:56 - 04-Jun-25 |
| Buy* | 54 | $274.60 | Automatic Execution |
12:36:21 - 04-Jun-25 |
| Buy* | 6 | $274.45 | Automatic Execution |
12:36:18 - 04-Jun-25 |
| Buy* | 138 | $274.45 | Automatic Execution |
12:34:40 - 04-Jun-25 |
| Buy* | 74 | $274.45 | Automatic Execution |
12:34:03 - 04-Jun-25 |
| Buy* | 69 | $274.45 | Automatic Execution |
12:33:19 - 04-Jun-25 |
| Buy* | 17 | $274.50 | Automatic Execution |
12:33:09 - 04-Jun-25 |
| Buy* | 64 | $274.50 | Automatic Execution |
12:32:28 - 04-Jun-25 |
| Buy* | 69 | $274.40 | Automatic Execution |
12:31:44 - 04-Jun-25 |
| Buy* | 49 | $274.40 | Automatic Execution |
12:31:13 - 04-Jun-25 |
| Buy* | 140 | $274.35 | Automatic Execution |
12:29:40 - 04-Jun-25 |
| Buy* | 64 | $274.35 | Automatic Execution |
12:29:04 - 04-Jun-25 |
| Buy* | 64 | $274.35 | Automatic Execution |
12:28:20 - 04-Jun-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
12:28:20 - 04-Jun-25 |
| Buy* | 49 | $274.35 | Automatic Execution |
12:27:43 - 04-Jun-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
12:27:43 - 04-Jun-25 |
| Buy* | 49 | $274.35 | Automatic Execution |
12:27:12 - 04-Jun-25 |
| Buy* | 69 | $274.35 | Automatic Execution |
12:26:28 - 04-Jun-25 |
| Buy* | 54 | $274.35 | Automatic Execution |
12:25:54 - 04-Jun-25 |
| Buy* | 10 | $274.40 | Automatic Execution |
12:24:40 - 04-Jun-25 |
| Buy* | 37 | $274.40 | Automatic Execution |
12:24:40 - 04-Jun-25 |
| Buy* | 54 | $274.40 | Automatic Execution |
12:24:40 - 04-Jun-25 |
| Buy* | 54 | $274.40 | Automatic Execution |
12:24:16 - 04-Jun-25 |
| Buy* | 64 | $274.40 | Automatic Execution |
12:23:35 - 04-Jun-25 |
| Buy* | 54 | $274.40 | Automatic Execution |
12:23:01 - 04-Jun-25 |
| Buy* | 49 | $274.30 | Automatic Execution |
12:22:30 - 04-Jun-25 |
| Buy* | 64 | $274.30 | Automatic Execution |
12:21:49 - 04-Jun-25 |
| Buy* | 61 | $274.30 | Automatic Execution |
12:21:11 - 04-Jun-25 |
| Buy* | 116 | $274.25 | Automatic Execution |
12:19:39 - 04-Jun-25 |
| Buy* | 25 | $274.25 | Automatic Execution |
12:19:39 - 04-Jun-25 |
| Buy* | 25 | $274.00 | Automatic Execution |
10:59:42 - 03-Jun-25 |
| Buy* | 181 | $275.45 | Automatic Execution |
08:06:45 - 03-Jun-25 |
| Buy* | 62 | $275.45 | Result of RFQ |
08:06:45 - 03-Jun-25 |
| Buy* | 243 | $275.7016 | Suspected BUY Trade |
08:05:27 - 03-Jun-25 |
| Buy* | 181 | $277.00 | Automatic Execution |
14:01:40 - 02-Jun-25 |
| Buy* | 181 | $277.00 | Automatic Execution |
14:01:27 - 02-Jun-25 |
| Buy* | 181 | $276.50 | Automatic Execution |
12:11:41 - 02-Jun-25 |
| Sell* | 110 | $276.35 | SI Trade |
15:23:20 - 30-May-25 |
| Sell* | 100 | $276.35 | SI Trade |
15:22:18 - 30-May-25 |
| Sell* | 10 | $276.45 | Automatic Execution |
10:34:28 - 30-May-25 |
| Sell* | 40 | $276.45 | Automatic Execution |
10:33:35 - 30-May-25 |
| Buy* | 178 | $278.00 | Automatic Execution |
12:05:00 - 27-May-25 |