| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $259.97 | Suspected BUY Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 50 | $261.04 | Automatic Execution |
12:38:20 - 03-Apr-25 |
| Sell* | 19 | $261.07 | Automatic Execution |
12:06:08 - 03-Apr-25 |
| Buy* | 50 | $260.68 | Automatic Execution |
11:52:29 - 03-Apr-25 |
| Sell* | 45 | $260.79 | Automatic Execution |
09:19:52 - 03-Apr-25 |
| Sell* | 15 | $260.80 | Automatic Execution |
09:19:52 - 03-Apr-25 |
| Buy* | 15 | $262.21 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 30 | $261.06 | Automatic Execution |
16:10:55 - 01-Apr-25 |
| Buy* | 50 | $259.65 | Automatic Execution |
11:31:21 - 01-Apr-25 |
| Buy* | 50 | $260.17 | Automatic Execution |
09:33:05 - 01-Apr-25 |
| Buy* | 36 | $260.78 | Automatic Execution |
14:21:14 - 31-Mar-25 |
| Buy* | 14 | $261.86 | Suspected BUY Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 30 | $263.75 | Automatic Execution |
14:24:52 - 27-Mar-25 |
| Sell* | 61 | $263.73 | Automatic Execution |
14:24:37 - 27-Mar-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
14:24:37 - 27-Mar-25 |
| Sell* | 14 | $263.81 | Automatic Execution |
14:24:37 - 27-Mar-25 |
| Unknown* | 2,300 | $264.32 | OTC Trade |
11:55:28 - 27-Mar-25 |
| Sell* | 31 | $263.51 | Automatic Execution |
11:00:16 - 27-Mar-25 |
| Buy* | 50 | $263.55 | Automatic Execution |
10:53:11 - 27-Mar-25 |
| Buy* | 1 | $263.37 | Suspected BUY Trade |
16:35:23 - 26-Mar-25 |
| Sell* | 2 | $263.24 | Automatic Execution |
12:39:36 - 26-Mar-25 |
| Buy* | 49 | $263.62 | Automatic Execution |
11:29:27 - 26-Mar-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
11:29:27 - 26-Mar-25 |
| Unknown* | 850 | $264.82 | OTC Trade |
09:25:40 - 25-Mar-25 |
| Buy* | 22 | $256.83 | Automatic Execution |
14:36:17 - 20-Mar-25 |
| Buy* | 28 | $256.82 | Automatic Execution |
14:36:17 - 20-Mar-25 |
| Buy* | 50 | $256.82 | Automatic Execution |
14:35:59 - 20-Mar-25 |
| Sell* | 45 | $255.89 | Automatic Execution |
10:19:22 - 20-Mar-25 |
| Sell* | 5 | $255.91 | Automatic Execution |
10:19:20 - 20-Mar-25 |
| Sell* | 45 | $256.08 | Automatic Execution |
10:18:31 - 20-Mar-25 |
| Sell* | 5 | $256.19 | Automatic Execution |
10:18:21 - 20-Mar-25 |
| Sell* | 50 | $257.41 | Automatic Execution |
08:58:35 - 20-Mar-25 |
| Buy* | 10 | $252.00 | Automatic Execution |
08:00:10 - 19-Mar-25 |
| Sell* | 5 | $252.56 | Uncrossing Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 5 | $250.29 | Uncrossing Trade |
08:00:02 - 18-Mar-25 |
| Buy* | 250 | $248.49 | Automatic Execution |
10:34:33 - 17-Mar-25 |
| Buy* | 2 | $247.82 | Automatic Execution |
08:11:12 - 17-Mar-25 |
| Sell* | 5 | $247.51 | Automatic Execution |
08:00:07 - 17-Mar-25 |
| Sell* | 35 | $247.52 | Automatic Execution |
08:00:07 - 17-Mar-25 |
| Buy* | 12 | $247.9491 | Result of RFQ |
16:16:16 - 14-Mar-25 |
| Buy* | 2 | $249.00 | Suspected BUY Trade |
08:00:08 - 14-Mar-25 |
| Sell* | 35 | $246.76 | Automatic Execution |
12:56:06 - 12-Mar-25 |
| Sell* | 55 | $246.53 | Automatic Execution |
12:56:06 - 12-Mar-25 |
| Sell* | 6 | $246.10 | Automatic Execution |
08:07:50 - 12-Mar-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
08:07:50 - 12-Mar-25 |
| Sell* | 7 | $245.77 | Automatic Execution |
08:07:42 - 12-Mar-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
08:05:33 - 12-Mar-25 |
| Sell* | 6 | $245.89 | Automatic Execution |
08:04:16 - 12-Mar-25 |
| Sell* | 6 | $246.07 | Automatic Execution |
08:03:19 - 12-Mar-25 |
| Sell* | 5 | $246.20 | Automatic Execution |
08:03:04 - 12-Mar-25 |
| Buy* | 143 | $246.07 | Suspected BUY Trade |
08:00:19 - 12-Mar-25 |
| Sell* | 3 | $245.33 | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Sell* | 48 | $248.11 | Automatic Execution |
15:13:24 - 06-Mar-25 |
| Sell* | 34 | $248.15 | Automatic Execution |
15:13:24 - 06-Mar-25 |
| Sell* | 1 | $240.24 | Uncrossing Trade |
16:35:07 - 04-Mar-25 |
| Sell* | 3 | $240.81 | Automatic Execution |
15:36:01 - 04-Mar-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:00:05 - 04-Mar-25 |
| Sell* | 521 | $242.57 | Automatic Execution |
11:53:29 - 04-Mar-25 |
| Buy* | 41 | $242.99 | Automatic Execution |
10:59:19 - 04-Mar-25 |
| Sell* | 25 | $242.42 | Automatic Execution |
10:58:28 - 04-Mar-25 |
| Sell* | 54 | $243.10 | Automatic Execution |
10:10:27 - 04-Mar-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
10:10:27 - 04-Mar-25 |
| Buy* | 2 | $242.70 | Automatic Execution |
10:10:26 - 04-Mar-25 |
| Buy* | 50 | $244.64 | Automatic Execution |
14:32:47 - 03-Mar-25 |
| Sell* | 500 | $244.05 | Automatic Execution |
12:41:04 - 03-Mar-25 |