Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North.wat 32 (XN53) Share Price

Price £101.1268 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.1268
Day's Volume: 0
Last Close: £101.1268
Open: £0.00
ISIN: XS3201946285
Day's Range £0.00 - £0.00
52wk Range: £100.4128 - £101.1268
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North.wat 32 (XN53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.1268 Ordinary
12:49:36 - 14-Jan-26
Unknown* 0 £100.4128 Ordinary
08:30:44 - 15-Dec-25
See more North.wat 32 trades

North.wat 32 (XN53) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.1268 101.1268 101.1268 101.1268 0
5th Feb 2026 (Thu) 101.1268 101.1268 101.1268 101.1268 0
4th Feb 2026 (Wed) 101.1268 101.1268 101.1268 101.1268 0
3rd Feb 2026 (Tue) 101.1268 101.1268 101.1268 101.1268 0
2nd Feb 2026 (Mon) 101.1268 101.1268 101.1268 101.1268 0
30th Jan 2026 (Fri) 101.1268 101.1268 101.1268 101.1268 0
29th Jan 2026 (Thu) 101.1268 101.1268 101.1268 101.1268 0
28th Jan 2026 (Wed) 101.1268 101.1268 101.1268 101.1268 0
27th Jan 2026 (Tue) 101.1268 101.1268 101.1268 101.1268 0
26th Jan 2026 (Mon) 101.1268 101.1268 101.1268 101.1268 0
23rd Jan 2026 (Fri) 101.1268 101.1268 101.1268 101.1268 0
22nd Jan 2026 (Thu) 101.1268 101.1268 101.1268 101.1268 0
21st Jan 2026 (Wed) 101.1268 101.1268 101.1268 101.1268 0
20th Jan 2026 (Tue) 101.1268 101.1268 101.1268 101.1268 0
19th Jan 2026 (Mon) 101.1268 101.1268 101.1268 101.1268 0
16th Jan 2026 (Fri) 101.1268 101.1268 101.1268 101.1268 0
15th Jan 2026 (Thu) 101.1268 101.1268 101.1268 101.1268 0
14th Jan 2026 (Wed) 101.1268 101.1268 101.1268 101.1268 0
13th Jan 2026 (Tue) 100.4128 100.4128 100.4128 100.4128 0
12th Jan 2026 (Mon) 100.4128 100.4128 100.4128 100.4128 0
9th Jan 2026 (Fri) 100.4128 100.4128 100.4128 100.4128 0
8th Jan 2026 (Thu) 100.4128 100.4128 100.4128 100.4128 0
7th Jan 2026 (Wed) 100.4128 100.4128 100.4128 100.4128 0
See more North.wat 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered