| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 2,999.992p | Suspected BUY Trade |
16:20:05 - 03-Apr-25 |
| Sell* | 436 | 2,907.00p | Automatic Execution |
13:03:26 - 03-Apr-25 |
| Sell* | 64 | 2,908.00p | Automatic Execution |
13:03:26 - 03-Apr-25 |
| Buy* | 2,799 | 2,916.00p | Automatic Execution |
13:03:22 - 03-Apr-25 |
| Buy* | 45 | 2,915.00p | Automatic Execution |
13:03:22 - 03-Apr-25 |
| Sell* | 455 | 2,908.00p | Automatic Execution |
13:03:12 - 03-Apr-25 |
| Sell* | 45 | 2,909.00p | Automatic Execution |
13:03:12 - 03-Apr-25 |
| Buy* | 2,688 | 2,918.00p | Automatic Execution |
13:02:05 - 03-Apr-25 |
| Buy* | 2,312 | 2,918.00p | Automatic Execution |
13:02:04 - 03-Apr-25 |
| Buy* | 1,344 | 2,918.00p | Automatic Execution |
13:02:04 - 03-Apr-25 |
| Buy* | 3,656 | 2,917.00p | Automatic Execution |
13:01:57 - 03-Apr-25 |
| Buy* | 150 | 2,898.00p | Automatic Execution |
12:24:21 - 03-Apr-25 |
| Buy* | 150 | 2,898.00p | Automatic Execution |
12:24:13 - 03-Apr-25 |
| Buy* | 150 | 2,905.00p | Automatic Execution |
10:46:12 - 03-Apr-25 |
| Buy* | 150 | 2,907.00p | Automatic Execution |
10:46:09 - 03-Apr-25 |
| Buy* | 353 | 2,916.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 500 | 2,916.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 319 | 2,915.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 2,000 | 2,915.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 534 | 2,914.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 395 | 2,914.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 3,261 | 2,914.00p | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 72 | 2,912.00p | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Sell* | 500 | 2,872.00p | Uncrossing Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 118 | 2,950.44p | Suspected BUY Trade |
08:02:32 - 02-Apr-25 |
| Buy* | 24 | 2,884.245p | Suspected BUY Trade |
16:24:30 - 31-Mar-25 |
| Buy* | 3,656 | 2,959.00p | Automatic Execution |
13:16:40 - 26-Mar-25 |
| Buy* | 3,656 | 2,959.00p | Automatic Execution |
12:09:49 - 26-Mar-25 |
| Buy* | 169 | 2,943.167p | Suspected BUY Trade |
15:45:43 - 24-Mar-25 |
| Sell* | 3,656 | 2,930.00p | Automatic Execution |
13:31:29 - 24-Mar-25 |
| Buy* | 33 | 2,946.799p | Suspected BUY Trade |
08:00:46 - 24-Mar-25 |
| Buy* | 3,656 | 2,919.00p | Automatic Execution |
13:20:30 - 21-Mar-25 |
| Buy* | 3,656 | 2,940.00p | Automatic Execution |
13:44:50 - 18-Mar-25 |
| Sell* | 91 | 2,954.338p | Negotiated Trade |
08:31:39 - 18-Mar-25 |
| Sell* | 141 | 2,954.455p | Negotiated Trade |
08:30:11 - 18-Mar-25 |
| Sell* | 1,697 | 2,953.78p | Negotiated Trade |
08:29:05 - 18-Mar-25 |
| Buy* | 53 | 2,976.00p | Automatic Execution |
08:02:30 - 18-Mar-25 |
| Buy* | 53 | 2,843.00p | Automatic Execution |
10:43:38 - 14-Mar-25 |
| Buy* | 47 | 2,796.00p | Automatic Execution |
13:45:03 - 13-Mar-25 |
| Sell* | 47 | 2,766.00p | Automatic Execution |
14:51:55 - 12-Mar-25 |
| Sell* | 631 | 2,766.00p | Result of RFQ |
14:51:55 - 12-Mar-25 |
| Sell* | 678 | 2,766.847p | Negotiated Trade |
14:51:31 - 12-Mar-25 |
| Buy* | 3,656 | 2,752.00p | Automatic Execution |
14:25:13 - 11-Mar-25 |
| Buy* | 3,656 | 2,751.00p | Automatic Execution |
14:24:45 - 11-Mar-25 |
| Buy* | 115 | 2,750.00p | Automatic Execution |
14:24:45 - 11-Mar-25 |
| Buy* | 43 | 2,805.00p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 157 | 2,805.00p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Buy* | 72 | 2,809.00p | Automatic Execution |
16:12:49 - 07-Mar-25 |
| Sell* | 157 | 2,808.00p | Automatic Execution |
16:12:47 - 07-Mar-25 |
| Buy* | 3,656 | 2,781.00p | Automatic Execution |
16:06:07 - 05-Mar-25 |
| Buy* | 3,656 | 2,781.00p | Automatic Execution |
16:04:48 - 05-Mar-25 |
| Sell* | 2,125 | 2,781.00p | Automatic Execution |
16:04:48 - 05-Mar-25 |
| Sell* | 2,125 | 2,782.00p | Automatic Execution |
16:04:43 - 05-Mar-25 |
| Buy* | 3,656 | 2,781.00p | Automatic Execution |
16:04:43 - 05-Mar-25 |
| Buy* | 3,656 | 2,771.00p | Automatic Execution |
16:03:08 - 05-Mar-25 |
| Buy* | 71 | 2,771.00p | Automatic Execution |
16:03:08 - 05-Mar-25 |
| Sell* | 500 | 2,774.00p | Automatic Execution |
16:01:41 - 05-Mar-25 |
| Sell* | 71 | 2,778.00p | Automatic Execution |
16:01:41 - 05-Mar-25 |
| Sell* | 159 | 2,778.00p | Automatic Execution |
16:01:41 - 05-Mar-25 |
| Sell* | 159 | 2,777.00p | Automatic Execution |
15:58:27 - 05-Mar-25 |
| Buy* | 156 | 2,729.00p | Automatic Execution |
15:22:25 - 04-Mar-25 |
| Sell* | 156 | 2,752.00p | Automatic Execution |
13:42:12 - 04-Mar-25 |
| Sell* | 156 | 2,752.00p | Automatic Execution |
13:42:10 - 04-Mar-25 |
| Sell* | 156 | 2,753.00p | Automatic Execution |
13:42:05 - 04-Mar-25 |
| Sell* | 156 | 2,750.00p | Automatic Execution |
13:42:03 - 04-Mar-25 |
| Sell* | 2,150 | 2,752.00p | Automatic Execution |
13:34:08 - 04-Mar-25 |
| Sell* | 2,150 | 2,753.00p | Automatic Execution |
13:32:49 - 04-Mar-25 |
| Buy* | 110 | 2,774.00p | Automatic Execution |
08:24:28 - 04-Mar-25 |
| Buy* | 156 | 2,770.00p | Automatic Execution |
08:24:28 - 04-Mar-25 |
| Buy* | 141 | 2,832.86p | Suspected BUY Trade |
14:37:26 - 28-Feb-25 |
| Buy* | 123 | 2,861.86p | Suspected BUY Trade |
16:26:30 - 27-Feb-25 |