| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3,846.00p | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 90 | 3,841.00p | Automatic Execution |
16:05:29 - 11-Dec-25 |
| Buy* | 2 | 3,776.00p | Automatic Execution |
08:28:09 - 11-Dec-25 |
| Buy* | 92 | 3,760.00p | Automatic Execution |
14:45:30 - 09-Dec-25 |
| Buy* | 92 | 3,795.525p | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 34 | 3,906.00p | Automatic Execution |
15:04:13 - 05-Dec-25 |
| Sell* | 224 | 3,907.00p | Automatic Execution |
14:58:37 - 05-Dec-25 |
| Buy* | 2 | 3,903.00p | Automatic Execution |
14:28:48 - 05-Dec-25 |
| Sell* | 2 | 3,903.00p | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 2 | 3,852.00p | Automatic Execution |
11:47:58 - 04-Dec-25 |
| Buy* | 110 | 3,916.783p | Suspected BUY Trade |
11:56:10 - 03-Dec-25 |
| Buy* | 63 | 3,927.29p | Suspected BUY Trade |
08:51:33 - 03-Dec-25 |
| Sell* | 129 | 3,855.60p | Negotiated Trade |
10:11:01 - 02-Dec-25 |
| Sell* | 40 | 3,850.426p | Negotiated Trade |
09:56:47 - 02-Dec-25 |
| Buy* | 90 | 3,863.00p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 501 | 3,884.90p | Result of RFQ |
11:27:17 - 01-Dec-25 |
| Buy* | 90 | 3,891.00p | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 113 | 3,890.00p | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 2 | 3,886.00p | Automatic Execution |
09:59:12 - 01-Dec-25 |
| Buy* | 114 | 3,886.00p | Automatic Execution |
09:56:58 - 01-Dec-25 |
| Buy* | 114 | 3,887.00p | Automatic Execution |
09:30:26 - 01-Dec-25 |
| Buy* | 2 | 3,880.00p | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Sell* | 3 | 3,862.28p | Negotiated Trade |
16:23:01 - 28-Nov-25 |
| Buy* | 2 | 3,838.00p | Automatic Execution |
08:07:59 - 28-Nov-25 |
| Sell* | 278 | 3,841.00p | Uncrossing Trade |
16:35:16 - 27-Nov-25 |
| Sell* | 139 | 3,857.63p | Negotiated Trade |
09:12:45 - 27-Nov-25 |
| Sell* | 1,334 | 3,839.00p | Uncrossing Trade |
16:35:06 - 26-Nov-25 |
| Sell* | 152 | 3,823.137p | Ordinary |
12:32:58 - 26-Nov-25 |
| Sell* | 11 | 3,803.244p | Negotiated Trade |
09:19:45 - 26-Nov-25 |
| Buy* | 12 | 3,820.634p | Suspected BUY Trade |
09:19:31 - 26-Nov-25 |
| Buy* | 80 | 3,793.549p | Suspected BUY Trade |
12:46:15 - 25-Nov-25 |
| Buy* | 120 | 3,791.579p | Suspected BUY Trade |
15:08:31 - 24-Nov-25 |
| Sell* | 382 | 3,785.42p | Result of RFQ |
09:49:23 - 21-Nov-25 |
| Sell* | 382 | 3,782.36p | Negotiated Trade |
09:45:17 - 21-Nov-25 |
| Buy* | 18 | 3,865.00p | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 115 | 3,864.00p | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 4 | 3,828.00p | Suspected BUY Trade |
16:35:18 - 18-Nov-25 |
| Sell* | 450 | 3,800.933p | Negotiated Trade |
15:41:51 - 18-Nov-25 |
| Sell* | 121 | 3,795.00p | Automatic Execution |
13:36:52 - 18-Nov-25 |
| Sell* | 121 | 3,798.00p | Automatic Execution |
13:35:16 - 18-Nov-25 |
| Sell* | 121 | 3,799.00p | Automatic Execution |
13:35:11 - 18-Nov-25 |
| Sell* | 105 | 3,796.413p | Ordinary |
10:27:40 - 18-Nov-25 |
| Buy* | 115 | 3,862.00p | Automatic Execution |
11:34:03 - 17-Nov-25 |
| Buy* | 115 | 3,862.00p | Automatic Execution |
11:30:56 - 17-Nov-25 |
| Sell* | 91 | 3,863.00p | Automatic Execution |
11:22:54 - 17-Nov-25 |
| Sell* | 121 | 3,863.00p | Automatic Execution |
11:21:13 - 17-Nov-25 |
| Buy* | 229 | 3,872.00p | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Buy* | 3,183 | 3,895.00p | Suspected BUY Trade |
16:35:16 - 12-Nov-25 |
| Sell* | 89 | 3,903.00p | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 45,593 | 3,913.80p | Suspected BUY Trade |
14:54:55 - 12-Nov-25 |
| Buy* | 127 | 3,937.00p | Automatic Execution |
13:50:52 - 12-Nov-25 |
| Buy* | 3,656 | 3,923.00p | Automatic Execution |
13:12:22 - 12-Nov-25 |
| Buy* | 89 | 3,923.00p | Automatic Execution |
13:10:48 - 12-Nov-25 |
| Buy* | 178 | 3,923.00p | Automatic Execution |
13:10:27 - 12-Nov-25 |
| Sell* | 119 | 3,913.00p | Automatic Execution |
12:17:13 - 12-Nov-25 |
| Sell* | 119 | 3,913.00p | Automatic Execution |
12:17:13 - 12-Nov-25 |
| Sell* | 119 | 3,913.00p | Automatic Execution |
12:17:11 - 12-Nov-25 |
| Sell* | 30 | 3,913.00p | Automatic Execution |
12:17:11 - 12-Nov-25 |
| Sell* | 89 | 3,914.00p | Automatic Execution |
12:17:11 - 12-Nov-25 |
| Sell* | 119 | 3,913.00p | Automatic Execution |
12:17:09 - 12-Nov-25 |
| Sell* | 119 | 3,913.00p | Automatic Execution |
12:17:07 - 12-Nov-25 |
| Sell* | 30 | 3,913.00p | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 89 | 3,914.00p | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Buy* | 382 | 3,925.475p | Ordinary |
10:36:09 - 12-Nov-25 |
| Buy* | 152 | 3,925.22p | Ordinary |
10:18:26 - 12-Nov-25 |
| Buy* | 100 | 3,836.72p | Suspected BUY Trade |
12:55:12 - 11-Nov-25 |
| Buy* | 80 | 3,824.959p | Ordinary |
16:01:47 - 10-Nov-25 |
| Buy* | 347 | 3,774.00p | Suspected BUY Trade |
16:35:00 - 06-Nov-25 |
| Buy* | 263 | 3,797.01p | Ordinary |
13:15:32 - 06-Nov-25 |
| Sell* | 82 | 3,694.00p | Negotiated Trade |
12:07:09 - 04-Nov-25 |
| Sell* | 35 | 3,706.24p | Negotiated Trade |
10:18:27 - 03-Nov-25 |
| Buy* | 120 | 3,689.727p | Ordinary |
14:55:20 - 31-Oct-25 |
| Sell* | 500 | 3,691.00p | Automatic Execution |
12:03:10 - 31-Oct-25 |
| Sell* | 36 | 3,682.00p | Negotiated Trade |
10:55:20 - 31-Oct-25 |
| Buy* | 408 | 3,668.831p | Suspected BUY Trade |
08:04:06 - 29-Oct-25 |
| Buy* | 150 | 3,638.034p | Ordinary |
15:12:16 - 28-Oct-25 |
| Sell* | 348 | 3,640.00p | Automatic Execution |
13:48:06 - 28-Oct-25 |
| Buy* | 128 | 3,639.00p | Automatic Execution |
13:47:10 - 28-Oct-25 |
| Buy* | 242 | 3,638.00p | Automatic Execution |
13:46:45 - 28-Oct-25 |
| Sell* | 3,547 | 3,607.00p | Uncrossing Trade |
16:35:07 - 27-Oct-25 |
| Buy* | 52 | 3,607.00p | Automatic Execution |
16:28:40 - 27-Oct-25 |
| Buy* | 243 | 3,607.00p | Automatic Execution |
16:28:40 - 27-Oct-25 |
| Buy* | 243 | 3,607.00p | Automatic Execution |
16:25:49 - 27-Oct-25 |
| Buy* | 243 | 3,607.00p | Automatic Execution |
16:24:09 - 27-Oct-25 |
| Buy* | 243 | 3,607.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 43 | 3,607.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 96 | 3,613.00p | Automatic Execution |
15:20:53 - 27-Oct-25 |
| Sell* | 191 | 3,613.00p | Automatic Execution |
15:20:53 - 27-Oct-25 |
| Buy* | 96 | 3,610.00p | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 242 | 3,610.00p | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 96 | 3,607.00p | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Sell* | 285 | 3,605.00p | Result of RFQ |
11:27:56 - 27-Oct-25 |
| Sell* | 285 | 3,602.935p | Negotiated Trade |
11:25:03 - 27-Oct-25 |
| Sell* | 20 | 3,602.0001p | Negotiated Trade |
08:01:11 - 27-Oct-25 |
| Buy* | 140 | 3,562.262p | Suspected BUY Trade |
15:09:10 - 23-Oct-25 |
| Sell* | 110 | 3,524.733p | Negotiated Trade |
08:00:21 - 22-Oct-25 |
| Buy* | 3,656 | 3,515.00p | Automatic Execution |
14:33:53 - 21-Oct-25 |
| Sell* | 129 | 3,532.00p | Automatic Execution |
13:41:49 - 21-Oct-25 |
| Buy* | 129 | 3,535.00p | Automatic Execution |
13:14:11 - 21-Oct-25 |
| Buy* | 129 | 3,535.00p | Automatic Execution |
13:14:09 - 21-Oct-25 |
| Buy* | 129 | 3,535.00p | Automatic Execution |
13:14:07 - 21-Oct-25 |
| Buy* | 129 | 3,535.00p | Automatic Execution |
13:14:05 - 21-Oct-25 |
| Buy* | 129 | 3,536.00p | Automatic Execution |
13:09:57 - 21-Oct-25 |
| Sell* | 44 | 3,541.00p | Automatic Execution |
15:11:21 - 20-Oct-25 |
| Buy* | 246 | 3,541.00p | Automatic Execution |
15:11:21 - 20-Oct-25 |
| Sell* | 3,656 | 3,535.00p | Automatic Execution |
15:09:03 - 20-Oct-25 |
| Buy* | 131 | 3,492.00p | Automatic Execution |
14:50:46 - 16-Oct-25 |
| Buy* | 131 | 3,492.00p | Automatic Execution |
14:50:44 - 16-Oct-25 |
| Buy* | 131 | 3,492.00p | Automatic Execution |
14:50:42 - 16-Oct-25 |
| Buy* | 131 | 3,492.00p | Automatic Execution |
14:50:40 - 16-Oct-25 |
| Sell* | 455 | 3,458.00p | Automatic Execution |
13:08:52 - 15-Oct-25 |
| Sell* | 45 | 3,459.00p | Automatic Execution |
13:08:52 - 15-Oct-25 |
| Sell* | 101 | 3,452.00p | Uncrossing Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 101 | 3,426.00p | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Buy* | 14 | 3,459.204p | Suspected BUY Trade |
08:15:56 - 13-Oct-25 |
| Sell* | 52 | 3,506.00p | Negotiated Trade |
09:27:12 - 09-Oct-25 |
| Sell* | 28 | 3,509.103p | Negotiated Trade |
10:49:00 - 06-Oct-25 |
| Sell* | 98 | 3,572.00p | Uncrossing Trade |
16:35:04 - 26-Sep-25 |
| Sell* | 98 | 3,545.00p | Automatic Execution |
11:35:47 - 26-Sep-25 |
| Sell* | 42 | 3,584.00p | Uncrossing Trade |
16:35:10 - 24-Sep-25 |
| Sell* | 30 | 3,608.639p | Negotiated Trade |
11:46:19 - 24-Sep-25 |
| Buy* | 154 | 3,612.00p | Automatic Execution |
08:57:04 - 24-Sep-25 |
| Sell* | 129 | 3,562.00p | Automatic Execution |
08:10:50 - 22-Sep-25 |
| Sell* | 129 | 3,563.00p | Automatic Execution |
08:09:21 - 22-Sep-25 |
| Buy* | 27 | 3,554.121p | Suspected BUY Trade |
14:06:12 - 19-Sep-25 |
| Buy* | 105 | 3,537.00p | Automatic Execution |
14:42:24 - 18-Sep-25 |
| Buy* | 307 | 3,537.00p | Automatic Execution |
14:42:21 - 18-Sep-25 |
| Sell* | 129 | 3,537.00p | Automatic Execution |
14:42:20 - 18-Sep-25 |
| Sell* | 14 | 3,559.16p | Negotiated Trade |
09:48:48 - 18-Sep-25 |
| Sell* | 56 | 3,558.60p | Negotiated Trade |
08:15:32 - 18-Sep-25 |
| Sell* | 131 | 3,520.00p | Automatic Execution |
14:22:54 - 17-Sep-25 |
| Buy* | 285 | 3,505.00p | Result of RFQ |
14:38:36 - 16-Sep-25 |
| Buy* | 285 | 3,511.235p | Suspected BUY Trade |
14:31:09 - 16-Sep-25 |
| Buy* | 28 | 3,465.857p | Suspected BUY Trade |
12:55:05 - 15-Sep-25 |
| Sell* | 888 | 3,469.00p | Automatic Execution |
16:38:51 - 11-Sep-25 |
| Sell* | 385 | 3,469.00p | Uncrossing Trade |
16:35:27 - 11-Sep-25 |
| Sell* | 132 | 3,410.00p | Automatic Execution |
15:12:05 - 08-Sep-25 |
| Buy* | 3,656 | 3,410.00p | Automatic Execution |
14:59:46 - 08-Sep-25 |
| Buy* | 192 | 3,410.00p | Automatic Execution |
14:59:29 - 08-Sep-25 |
| Buy* | 132 | 3,444.00p | Automatic Execution |
13:07:02 - 08-Sep-25 |
| Sell* | 132 | 3,444.00p | Automatic Execution |
13:07:00 - 08-Sep-25 |
| Buy* | 10 | 3,377.00p | Automatic Execution |
09:35:00 - 04-Sep-25 |
| Buy* | 26 | 3,376.588p | Suspected BUY Trade |
08:01:25 - 04-Sep-25 |
| Buy* | 102 | 3,407.00p | Automatic Execution |
15:16:05 - 03-Sep-25 |
| Sell* | 135 | 3,407.00p | Automatic Execution |
15:16:05 - 03-Sep-25 |
| Buy* | 3,656 | 3,408.00p | Automatic Execution |
15:14:35 - 03-Sep-25 |
| Sell* | 1,273 | 3,403.00p | Automatic Execution |
15:09:56 - 03-Sep-25 |
| Sell* | 135 | 3,372.00p | Automatic Execution |
13:23:29 - 02-Sep-25 |
| Buy* | 459 | 3,389.00p | Automatic Execution |
14:35:09 - 01-Sep-25 |
| Sell* | 3,656 | 3,390.00p | Automatic Execution |
14:35:09 - 01-Sep-25 |
| Sell* | 35 | 3,388.559p | Negotiated Trade |
09:26:39 - 29-Aug-25 |
| Buy* | 559 | 3,399.00p | Automatic Execution |
15:39:32 - 28-Aug-25 |
| Buy* | 103 | 3,399.00p | Automatic Execution |
15:39:32 - 28-Aug-25 |
| Sell* | 1,366 | 3,399.00p | Automatic Execution |
15:39:32 - 28-Aug-25 |
| Buy* | 14 | 3,366.333p | Suspected BUY Trade |
11:48:24 - 28-Aug-25 |
| Sell* | 4 | 3,352.00p | Negotiated Trade |
14:57:41 - 26-Aug-25 |
| Buy* | 135 | 3,353.00p | Automatic Execution |
11:12:45 - 26-Aug-25 |
| Buy* | 135 | 3,355.00p | Automatic Execution |
11:06:27 - 26-Aug-25 |
| Buy* | 103 | 3,354.00p | Automatic Execution |
11:06:26 - 26-Aug-25 |
| Sell* | 2 | 3,345.65p | Negotiated Trade |
15:19:30 - 22-Aug-25 |
| Buy* | 437 | 3,278.00p | Automatic Execution |
16:26:17 - 19-Aug-25 |
| Sell* | 136 | 3,278.00p | Automatic Execution |
16:26:02 - 19-Aug-25 |
| Sell* | 333 | 3,307.00p | Automatic Execution |
13:16:00 - 15-Aug-25 |
| Sell* | 1,675 | 3,307.00p | Automatic Execution |
13:16:00 - 15-Aug-25 |
| Buy* | 3,656 | 3,306.00p | Automatic Execution |
13:16:00 - 15-Aug-25 |
| Buy* | 104 | 3,306.00p | Automatic Execution |
13:16:00 - 15-Aug-25 |
| Sell* | 34 | 3,283.263p | Negotiated Trade |
14:21:18 - 14-Aug-25 |
| Sell* | 1,846 | 3,328.00p | Automatic Execution |
15:02:43 - 12-Aug-25 |
| Buy* | 34 | 3,314.00p | Suspected BUY Trade |
16:35:20 - 11-Aug-25 |
| Buy* | 535 | 3,310.00p | Automatic Execution |
16:29:01 - 11-Aug-25 |
| Buy* | 1,366 | 3,310.00p | Automatic Execution |
16:29:01 - 11-Aug-25 |
| Buy* | 14 | 3,308.90p | Suspected BUY Trade |
15:20:40 - 11-Aug-25 |
| Sell* | 140 | 3,292.00p | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Sell* | 500 | 3,293.00p | Automatic Execution |
14:57:17 - 08-Aug-25 |
| Sell* | 140 | 3,294.00p | Automatic Execution |
14:56:39 - 08-Aug-25 |
| Buy* | 3,656 | 3,297.00p | Automatic Execution |
14:55:04 - 08-Aug-25 |
| Sell* | 140 | 3,298.00p | Automatic Execution |
14:47:33 - 08-Aug-25 |
| Sell* | 1,250 | 3,242.00p | Automatic Execution |
15:50:43 - 06-Aug-25 |
| Sell* | 500 | 3,242.00p | Automatic Execution |
15:50:43 - 06-Aug-25 |
| Sell* | 1,366 | 3,243.00p | Automatic Execution |
15:50:31 - 06-Aug-25 |
| Sell* | 142 | 3,243.00p | Automatic Execution |
15:50:31 - 06-Aug-25 |
| Sell* | 142 | 3,245.00p | Automatic Execution |
15:49:58 - 06-Aug-25 |
| Sell* | 1,366 | 3,246.00p | Automatic Execution |
15:49:54 - 06-Aug-25 |
| Sell* | 1,366 | 3,248.00p | Automatic Execution |
15:44:04 - 06-Aug-25 |
| Sell* | 142 | 3,248.00p | Automatic Execution |
15:44:04 - 06-Aug-25 |
| Buy* | 321 | 3,249.00p | Automatic Execution |
15:43:57 - 06-Aug-25 |
| Buy* | 107 | 3,249.00p | Automatic Execution |
15:43:56 - 06-Aug-25 |
| Sell* | 1,366 | 3,249.00p | Automatic Execution |
15:43:56 - 06-Aug-25 |
| Buy* | 11,642 | 3,184.115p | Suspected BUY Trade |
10:43:48 - 05-Aug-25 |
| Buy* | 62 | 3,206.223p | Suspected BUY Trade |
08:37:04 - 04-Aug-25 |
| Buy* | 142 | 3,205.00p | Automatic Execution |
13:30:17 - 31-Jul-25 |
| Buy* | 633 | 3,204.00p | Automatic Execution |
13:30:17 - 31-Jul-25 |
| Buy* | 142 | 3,213.00p | Automatic Execution |
12:40:51 - 31-Jul-25 |
| Sell* | 35 | 3,211.00p | Automatic Execution |
12:40:48 - 31-Jul-25 |
| Sell* | 107 | 3,212.00p | Automatic Execution |
12:40:48 - 31-Jul-25 |
| Sell* | 142 | 3,222.00p | Automatic Execution |
12:40:22 - 31-Jul-25 |
| Sell* | 107 | 3,211.00p | Automatic Execution |
11:54:45 - 31-Jul-25 |
| Sell* | 142 | 3,220.00p | Automatic Execution |
11:46:17 - 31-Jul-25 |
| Sell* | 142 | 3,220.00p | Automatic Execution |
11:46:15 - 31-Jul-25 |
| Sell* | 107 | 3,205.00p | Automatic Execution |
10:39:34 - 31-Jul-25 |