Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 28 (XM87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.08 SI Trade
09:57:34 - 19-Jan-26
Unknown* 0 €99.79191 OTC Trade
13:17:42 - 02-Jan-26
Unknown* 0 €100.04544 OTC Trade
13:38:13 - 03-Dec-25
Unknown* 0 €99.96079 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 400,000 €100.19353 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 €100.09986 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 0 €100.11 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 €100.27513 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 €100.24 OTC Trade
13:24:09 - 12-Nov-25
Unknown* 0 €100.279 OTC Trade
23:01:19 - 11-Nov-25
Unknown* 600,000 €100.31977 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 €100.27045 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 €100.32963 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 €100.44895 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 €100.458 OTC Trade
13:45:11 - 21-Oct-25
Unknown* 500,000 €100.207 OTC Trade
12:02:42 - 07-Oct-25
Unknown* 0 €99.989 OTC Trade
13:36:51 - 23-Sep-25
Unknown* 1,000,000 €100.03 OTC Trade
11:17:17 - 16-Sep-25
Unknown* 2,000,000 €100.21765 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 0 €100.026 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 1,000,000 €100.20962 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 1,000,000 €100.22567 OTC Trade
22:29:54 - 09-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53