Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen.55 (XM74) Share Price

Price €100.293 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.443
Day's Volume: 0
Last Close: €100.293
Open: €0.00
ISIN: XS3170223104
Day's Range €0.00 - €0.00
52wk Range: €100.293 - €100.775
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Legal&gen.55 (XM74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.443 OTC Trade
16:35:43 - 11-Dec-25
Unknown* 0 €100.187 OTC Trade
15:55:39 - 10-Dec-25
Unknown* 0 €100.293 OTC Trade
10:00:28 - 18-Nov-25
Unknown* 0 €100.293 SI Trade
10:00:28 - 18-Nov-25
Unknown* 748,000 €100.775 SI Trade
16:26:56 - 10-Oct-25
Unknown* 0 €100.148 OTC Trade
16:04:21 - 16-Sep-25
Unknown* 6,650,000 €100.125 OTC Trade
08:55:48 - 16-Sep-25
Unknown* 100,000 €100.37344 OTC Trade
22:48:15 - 11-Sep-25
See more Legal&gen.55 trades

Legal&gen.55 (XM74) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.293 100.293 100.293 100.293 0
11th Dec 2025 (Thu) 100.293 100.293 100.293 100.293 0
10th Dec 2025 (Wed) 100.293 100.293 100.293 100.293 0
9th Dec 2025 (Tue) 100.293 100.293 100.293 100.293 0
8th Dec 2025 (Mon) 100.293 100.293 100.293 100.293 0
5th Dec 2025 (Fri) 100.293 100.293 100.293 100.293 0
4th Dec 2025 (Thu) 100.293 100.293 100.293 100.293 0
3rd Dec 2025 (Wed) 100.293 100.293 100.293 100.293 0
2nd Dec 2025 (Tue) 100.293 100.293 100.293 100.293 0
1st Dec 2025 (Mon) 100.293 100.293 100.293 100.293 0
28th Nov 2025 (Fri) 100.293 100.293 100.293 100.293 0
27th Nov 2025 (Thu) 100.293 100.293 100.293 100.293 0
26th Nov 2025 (Wed) 100.293 100.293 100.293 100.293 0
25th Nov 2025 (Tue) 100.293 100.293 100.293 100.293 0
24th Nov 2025 (Mon) 100.293 100.293 100.293 100.293 0
21st Nov 2025 (Fri) 100.293 100.293 100.293 100.293 0
20th Nov 2025 (Thu) 100.293 100.293 100.293 100.293 0
19th Nov 2025 (Wed) 100.775 100.775 100.775 100.775 0
18th Nov 2025 (Tue) 100.775 100.775 100.775 100.775 0
17th Nov 2025 (Mon) 100.775 100.775 100.775 100.775 0
14th Nov 2025 (Fri) 100.775 100.775 100.775 100.775 0
See more Legal&gen.55 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered