| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | $37.425 | Automatic Execution |
10:36:05 - 19-Sep-25 |
| Sell* | 622 | $37.26 | Automatic Execution |
16:29:11 - 09-Sep-25 |
| Sell* | 1,728 | $37.345 | Automatic Execution |
16:29:11 - 09-Sep-25 |
| Unknown* | 12,150 | $37.3242 | OTC Trade |
08:14:52 - 09-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
16:27:13 - 29-Aug-25 |
| Buy* | 1,730 | $37.125 | Automatic Execution |
10:52:45 - 29-Aug-25 |
| Sell* | 300 | $37.55 | Automatic Execution |
09:03:38 - 22-Aug-25 |
| Sell* | 62 | $37.46 | Uncrossing Trade |
16:35:12 - 12-Aug-25 |
| Sell* | 1,189 | $37.475 | Automatic Execution |
12:12:15 - 12-Aug-25 |
| Sell* | 1,964 | $37.515 | Automatic Execution |
10:48:19 - 12-Aug-25 |
| Sell* | 240 | $37.515 | Negotiated Trade |
10:48:07 - 12-Aug-25 |
| Sell* | 320 | $37.515 | Negotiated Trade |
10:45:47 - 12-Aug-25 |
| Sell* | 348 | $37.515 | Negotiated Trade |
10:38:32 - 12-Aug-25 |
| Sell* | 348 | $37.515 | Negotiated Trade |
10:37:25 - 12-Aug-25 |
| Sell* | 480 | $37.515 | Negotiated Trade |
10:36:05 - 12-Aug-25 |
| Sell* | 640 | $37.515 | Negotiated Trade |
10:34:23 - 12-Aug-25 |
| Sell* | 640 | $37.50 | Negotiated Trade |
10:33:00 - 12-Aug-25 |
| Sell* | 438 | $37.515 | Automatic Execution |
10:31:41 - 12-Aug-25 |
| Sell* | 101 | $37.515 | Automatic Execution |
10:31:41 - 12-Aug-25 |
| Buy* | 101 | $37.52 | Automatic Execution |
10:31:24 - 12-Aug-25 |
| Sell* | 640 | $37.57 | Negotiated Trade |
10:30:37 - 12-Aug-25 |
| Sell* | 1,279 | $37.57 | Automatic Execution |
10:30:34 - 12-Aug-25 |
| Sell* | 84 | $37.585 | Automatic Execution |
10:30:26 - 12-Aug-25 |
| Sell* | 640 | $37.605 | Negotiated Trade |
10:29:23 - 12-Aug-25 |
| Sell* | 103 | $37.61 | Automatic Execution |
10:29:10 - 12-Aug-25 |
| Sell* | 800 | $37.61 | Negotiated Trade |
10:28:03 - 12-Aug-25 |
| Sell* | 103 | $37.825 | Automatic Execution |
11:46:44 - 07-Aug-25 |
| Sell* | 1,677 | $37.825 | Automatic Execution |
11:46:34 - 07-Aug-25 |
| Sell* | 183 | $37.805 | Automatic Execution |
11:45:04 - 07-Aug-25 |
| Buy* | 183 | $37.775 | Automatic Execution |
15:52:49 - 04-Aug-25 |
| Buy* | 3,362 | $38.005 | Automatic Execution |
16:35:05 - 29-Jul-25 |
| Buy* | 2 | $38.005 | Suspected BUY Trade |
16:35:05 - 29-Jul-25 |
| Buy* | 183 | $38.005 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Buy* | 652 | $38.055 | Automatic Execution |
09:30:47 - 29-Jul-25 |
| Sell* | 183 | $38.055 | Automatic Execution |
09:30:34 - 29-Jul-25 |
| Unknown* | 26 | $38.20277 | Currency Conversion Negotiated Trade |
15:58:31 - 28-Jul-25 |
| Sell* | 11 | $38.545 | Automatic Execution |
14:06:19 - 18-Jul-25 |
| Buy* | 325 | $38.62 | Automatic Execution |
08:58:24 - 16-Jul-25 |
| Unknown* | 850 | $38.5716 | SI Trade |
08:37:37 - 14-Jul-25 |
| Unknown* | 850 | $0.00 | SI Trade |
08:37:37 - 14-Jul-25 |
| Unknown* | -850 | $0.00 | SI Trade Correction |
08:37:37 - 14-Jul-25 |
| Buy* | 509 | $38.63 | Automatic Execution |
08:48:40 - 11-Jul-25 |
| Buy* | 160 | $38.62 | Automatic Execution |
08:48:07 - 11-Jul-25 |
| Buy* | 181 | $38.625 | Automatic Execution |
08:47:45 - 11-Jul-25 |
| Buy* | 18 | $38.53 | Automatic Execution |
08:09:09 - 03-Jul-25 |
| Buy* | 17 | $38.63 | Automatic Execution |
09:16:05 - 12-Jun-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
13:07:25 - 04-Jun-25 |
| Sell* | 514 | $38.815 | Automatic Execution |
08:21:56 - 28-May-25 |
| Sell* | 50 | $38.69 | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Sell* | 50 | $38.535 | SI Trade |
14:18:23 - 22-May-25 |
| Buy* | 50 | $38.695 | Automatic Execution |
10:32:21 - 22-May-25 |
| Sell* | 600 | $38.52 | Automatic Execution |
08:19:58 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:19 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:19 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:18 - 15-May-25 |
| Sell* | 107 | $38.46 | Automatic Execution |
10:28:37 - 09-May-25 |
| Sell* | 2,923 | $38.68 | Automatic Execution |
09:54:19 - 08-May-25 |
| Buy* | 8 | $39.00 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
15:30:00 - 07-May-25 |
| Buy* | 18 | $39.165 | Automatic Execution |
10:29:26 - 02-May-25 |
| Buy* | 96 | $38.605 | Automatic Execution |
15:13:28 - 28-Apr-25 |
| Unknown* | 10 | $38.57896 | Currency Conversion Negotiated Trade |
14:02:32 - 28-Apr-25 |
| Sell* | 77 | $38.60 | Automatic Execution |
15:25:59 - 22-Apr-25 |
| Sell* | 177 | $38.315 | Automatic Execution |
12:07:47 - 17-Apr-25 |
| Buy* | 6,350 | $38.32 | Suspected BUY Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 103 | $36.73 | Automatic Execution |
15:05:28 - 12-Mar-25 |
| Sell* | 27 | $36.63 | Automatic Execution |
08:33:37 - 11-Mar-25 |
| Sell* | 132 | $36.63 | Automatic Execution |
08:30:08 - 11-Mar-25 |
| Unknown* | 46,900 | $36.4945 | OTC Trade |
08:22:16 - 11-Mar-25 |