| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 514 | $38.815 | Automatic Execution |
08:21:56 - 28-May-25 |
| Sell* | 50 | $38.69 | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Sell* | 50 | $38.535 | SI Trade |
14:18:23 - 22-May-25 |
| Buy* | 50 | $38.695 | Automatic Execution |
10:32:21 - 22-May-25 |
| Sell* | 600 | $38.52 | Automatic Execution |
08:19:58 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:19 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:19 - 15-May-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
08:19:18 - 15-May-25 |
| Sell* | 107 | $38.46 | Automatic Execution |
10:28:37 - 09-May-25 |
| Sell* | 2,923 | $38.68 | Automatic Execution |
09:54:19 - 08-May-25 |
| Buy* | 8 | $39.00 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
15:30:00 - 07-May-25 |
| Buy* | 18 | $39.165 | Automatic Execution |
10:29:26 - 02-May-25 |
| Buy* | 96 | $38.605 | Automatic Execution |
15:13:28 - 28-Apr-25 |
| Unknown* | 10 | $38.57896 | Currency Conversion Negotiated Trade |
14:02:32 - 28-Apr-25 |
| Sell* | 77 | $38.60 | Automatic Execution |
15:25:59 - 22-Apr-25 |
| Sell* | 177 | $38.315 | Automatic Execution |
12:07:47 - 17-Apr-25 |
| Buy* | 6,350 | $38.32 | Suspected BUY Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 103 | $36.73 | Automatic Execution |
15:05:28 - 12-Mar-25 |
| Sell* | 27 | $36.63 | Automatic Execution |
08:33:37 - 11-Mar-25 |
| Sell* | 132 | $36.63 | Automatic Execution |
08:30:08 - 11-Mar-25 |
| Unknown* | 46,900 | $36.4945 | OTC Trade |
08:22:16 - 11-Mar-25 |