Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 37 (XI30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.177 OTC Trade
15:05:06 - 27-Feb-26
Unknown* 0 €100.11458 OTC Trade
06:00:01 - 24-Feb-26
Unknown* 0 €100.151 OTC Trade
14:03:26 - 18-Feb-26
Unknown* 0 €100.09 OTC Trade
14:13:13 - 16-Feb-26
Unknown* 0 €100.09 OTC Trade
13:00:06 - 16-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50