Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 31s (XH91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.03856 OTC Trade
15:49:33 - 17-Mar-26
Unknown* 0 $0.00 OTC Trade
15:49:33 - 17-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
15:49:33 - 17-Mar-26
Unknown* 0 $100.36624 OTC Trade
15:26:16 - 12-Mar-26
Unknown* 0 $0.00 OTC Trade
15:26:16 - 12-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
15:26:16 - 12-Mar-26
Unknown* 0 $99.945 OTC Trade
08:57:23 - 02-Mar-26
Unknown* 0 $100.226 OTC Trade
10:11:15 - 12-Feb-26
Unknown* 0 $100.28207 OTC Trade
15:15:13 - 02-Feb-26
Unknown* 0 $100.225 OTC Trade
02:55:04 - 22-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50