Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 33 (XH27) Share Price

Price €99.752 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,000,000.00 at €99.74125
Day's Volume: 0
Last Close: €99.752
Open: €0.00
ISIN: XS3201918409
Day's Range €0.00 - €0.00
52wk Range: €99.752 - €100.507
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp 33 (XH27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000,000 €99.74125 OTC Trade
 06:16:04 - 11-Nov-25
Unknown* 12,000,000 €99.79 OTC Trade
 06:00:01 - 11-Nov-25
Unknown* 0 €99.752 SI Trade
 15:36:45 - 06-Nov-25
Unknown* 0 €99.85 SI Trade
 15:35:14 - 06-Nov-25
Unknown* 3,000,000 €99.85 OTC Trade
 15:35:14 - 06-Nov-25
Unknown* 3,000,000 €99.85 OTC Trade
 15:35:14 - 06-Nov-25
Unknown* 0 €99.73 SI Trade
 11:50:34 - 06-Nov-25
Unknown* 3,000,000 €99.73 OTC Trade
 11:50:34 - 06-Nov-25
Unknown* 3,000,000 €99.73 OTC Trade
 11:50:34 - 06-Nov-25
Unknown* 0 €99.672 SI Trade
 11:12:23 - 06-Nov-25
See more Tesco Corp 33 trades

Tesco Corp 33 (XH27) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.752 99.752 99.752 99.752 0
11th Dec 2025 (Thu) 99.752 99.752 99.752 99.752 0
10th Dec 2025 (Wed) 99.752 99.752 99.752 99.752 0
9th Dec 2025 (Tue) 99.752 99.752 99.752 99.752 0
8th Dec 2025 (Mon) 100.223 100.223 100.223 100.223 0
5th Dec 2025 (Fri) 100.223 100.223 100.223 100.223 0
4th Dec 2025 (Thu) 100.223 100.223 100.223 100.223 0
3rd Dec 2025 (Wed) 100.223 100.223 100.223 100.223 0
2nd Dec 2025 (Tue) 100.223 100.223 100.223 100.223 0
1st Dec 2025 (Mon) 100.507 100.507 100.507 100.507 0
28th Nov 2025 (Fri) 100.507 100.507 100.507 100.507 0
27th Nov 2025 (Thu) 100.507 100.507 100.507 100.507 0
26th Nov 2025 (Wed) 100.507 100.507 100.507 100.507 0
25th Nov 2025 (Tue) 100.507 100.507 100.507 100.507 0
24th Nov 2025 (Mon) 100.507 100.507 100.507 100.507 0
21st Nov 2025 (Fri) 100.507 100.507 100.507 100.507 0
20th Nov 2025 (Thu) 100.507 100.507 100.507 100.507 0
19th Nov 2025 (Wed) 100.507 100.507 100.507 100.507 0
18th Nov 2025 (Tue) 100.507 100.507 100.507 100.507 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Tesco Corp 33 price history

Tesco Corp 33 (XH27) Regulatory News

Date Source Headline
See more Tesco Corp 33 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered