| Price | €99.752 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.25 |
| Day's Volume: | 0 |
| Last Close: | €99.752 |
| Open: | €0.00 |
| ISIN: | XS3201918409 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.752 - €100.507 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Tesco Corp 33 (XH27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.25 | OTC Trade |
12:07:52 - 27-Jan-26 |
| Unknown* | 0 | €98.7764 | OTC Trade |
16:15:08 - 11-Dec-25 |
| Unknown* | 16,000,000 | €99.74125 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 12,000,000 | €99.79 | OTC Trade |
06:00:01 - 11-Nov-25 |
| Unknown* | 0 | €99.752 | SI Trade |
15:36:45 - 06-Nov-25 |
| Unknown* | 0 | €99.85 | SI Trade |
15:35:14 - 06-Nov-25 |
| Unknown* | 3,000,000 | €99.85 | OTC Trade |
15:35:14 - 06-Nov-25 |
| Unknown* | 3,000,000 | €99.85 | OTC Trade |
15:35:14 - 06-Nov-25 |
| Unknown* | 0 | €99.73 | SI Trade |
11:50:34 - 06-Nov-25 |
| Unknown* | 3,000,000 | €99.73 | OTC Trade |
11:50:34 - 06-Nov-25 |
Tesco Corp 33 (XH27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
