Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 33 (XH27) Share Price

Price €96.487 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.487
Day's Volume: 0
Last Close: €96.487
Open: €0.00
ISIN: XS3201918409
Day's Range €0.00 - €0.00
52wk Range: €96.487 - €100.507
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp 33 (XH27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.487 SI Trade
 09:18:09 - 27-Mar-26
Unknown* 0 €97.428 SI Trade
 13:58:06 - 23-Mar-26
Unknown* 0 €97.428 SI Trade
 13:58:06 - 23-Mar-26
Unknown* 200,000 €100.18 OTC Trade
 12:52:59 - 19-Feb-26
Unknown* 0 €99.25 OTC Trade
 12:07:52 - 27-Jan-26
Unknown* 200,000 €99.30 SI Trade
 14:10:04 - 14-Jan-26
Unknown* 0 €98.7764 OTC Trade
 16:15:08 - 11-Dec-25
Unknown* 16,000,000 €99.74125 OTC Trade
 06:16:04 - 11-Nov-25
Unknown* 12,000,000 €99.79 OTC Trade
 06:00:01 - 11-Nov-25
Unknown* 0 €99.752 SI Trade
 15:36:45 - 06-Nov-25
See more Tesco Corp 33 trades

Tesco Corp 33 (XH27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.487 96.487 96.487 96.487 0
2nd Apr 2026 (Thu) 96.487 96.487 96.487 96.487 0
1st Apr 2026 (Wed) 96.487 96.487 96.487 96.487 0
31st Mar 2026 (Tue) 96.487 96.487 96.487 96.487 0
30th Mar 2026 (Mon) 96.487 96.487 96.487 96.487 0
27th Mar 2026 (Fri) 96.487 96.487 96.487 96.487 0
26th Mar 2026 (Thu) 97.428 97.428 97.428 97.428 0
25th Mar 2026 (Wed) 97.428 97.428 97.428 97.428 0
24th Mar 2026 (Tue) 97.428 97.428 97.428 97.428 0
23rd Mar 2026 (Mon) 99.30 99.30 99.30 99.30 0
20th Mar 2026 (Fri) 99.30 99.30 99.30 99.30 0
19th Mar 2026 (Thu) 99.30 99.30 99.30 99.30 0
18th Mar 2026 (Wed) 99.30 99.30 99.30 99.30 0
17th Mar 2026 (Tue) 99.30 99.30 99.30 99.30 0
16th Mar 2026 (Mon) 99.30 99.30 99.30 99.30 0
13th Mar 2026 (Fri) 99.30 99.30 99.30 99.30 0
12th Mar 2026 (Thu) 99.30 99.30 99.30 99.30 0
11th Mar 2026 (Wed) 99.30 99.30 99.30 99.30 0
10th Mar 2026 (Tue) 99.30 99.30 99.30 99.30 0
9th Mar 2026 (Mon) 99.30 99.30 99.30 99.30 0
6th Mar 2026 (Fri) 99.30 99.30 99.30 99.30 0
5th Mar 2026 (Thu) 99.30 99.30 99.30 99.30 0
See more Tesco Corp 33 price history

Tesco Corp 33 (XH27) Regulatory News

Date Source Headline
See more Tesco Corp 33 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered