| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $27.00554 | Currency Conversion Negotiated Trade |
08:27:42 - 09-Dec-25 |
| Unknown* | 93 | $26.94004 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Dec-25 |
| Buy* | 403 | $26.90 | Automatic Execution |
16:07:12 - 04-Dec-25 |
| Buy* | 624 | $26.90 | Automatic Execution |
16:07:12 - 04-Dec-25 |
| Sell* | 1,036 | $26.82785 | Negotiated Trade |
16:06:25 - 04-Dec-25 |
| Buy* | 378 | $26.965 | Automatic Execution |
11:39:20 - 04-Dec-25 |
| Sell* | 185 | $26.75 | Automatic Execution |
11:47:39 - 28-Nov-25 |
| Buy* | 42 | $26.855 | Automatic Execution |
08:10:40 - 28-Nov-25 |
| Sell* | 361 | $26.435 | Automatic Execution |
16:27:36 - 27-Nov-25 |
| Sell* | 378 | $26.505 | Automatic Execution |
16:27:36 - 27-Nov-25 |
| Unknown* | 469 | $26.59118 | Currency Conversion Negotiated Trade |
12:59:57 - 27-Nov-25 |
| Sell* | 946 | $26.92 | Automatic Execution |
16:22:17 - 21-Nov-25 |
| Buy* | 378 | $27.065 | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 1,250 | $26.82715 | Negotiated Trade |
12:17:55 - 21-Nov-25 |
| Sell* | 37 | $27.40 | Automatic Execution |
11:31:04 - 19-Nov-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:20:27 - 07-Nov-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
14:33:47 - 07-Nov-25 |
| Unknown* | 70 | $27.88526 | Currency Conversion Negotiated Trade |
12:28:28 - 07-Nov-25 |
| Sell* | 558 | $27.76 | Automatic Execution |
16:17:20 - 05-Nov-25 |
| Sell* | 378 | $27.785 | Automatic Execution |
16:17:20 - 05-Nov-25 |
| Sell* | 736 | $27.86215 | Negotiated Trade |
10:16:55 - 05-Nov-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
08:04:19 - 05-Nov-25 |
| Sell* | 200 | $28.0375 | Negotiated Trade |
12:45:52 - 04-Nov-25 |
| Buy* | 148 | $28.305 | Automatic Execution |
15:25:33 - 03-Nov-25 |
| Buy* | 419 | $28.30 | Automatic Execution |
15:25:32 - 03-Nov-25 |
| Sell* | 364 | $28.315 | Automatic Execution |
15:23:46 - 03-Nov-25 |
| Sell* | 61 | $28.29 | Automatic Execution |
15:21:21 - 03-Nov-25 |
| Sell* | 345 | $28.29 | Automatic Execution |
15:21:21 - 03-Nov-25 |
| Sell* | 84 | $28.265 | Automatic Execution |
14:54:49 - 03-Nov-25 |
| Sell* | 20 | $28.455 | Automatic Execution |
11:01:36 - 31-Oct-25 |
| Buy* | 86 | $28.35 | Automatic Execution |
16:13:00 - 30-Oct-25 |
| Unknown* | 250 | $28.44415 | Currency Conversion Negotiated Trade |
15:57:54 - 30-Oct-25 |
| Sell* | 35 | $28.67 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Unknown* | 75 | $28.65136 | Currency Conversion Negotiated Trade |
11:50:16 - 28-Oct-25 |
| Buy* | 54 | $28.785 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Buy* | 270 | $28.745 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Buy* | 378 | $28.715 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Unknown* | 168 | $28.67436 | Currency Conversion Negotiated Trade |
08:56:55 - 20-Oct-25 |
| Sell* | 378 | $28.375 | Automatic Execution |
14:44:31 - 17-Oct-25 |
| Sell* | 714 | $28.57 | Automatic Execution |
13:26:06 - 17-Oct-25 |
| Buy* | 378 | $28.535 | Automatic Execution |
13:02:52 - 17-Oct-25 |
| Sell* | 378 | $28.325 | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 378 | $28.34 | Automatic Execution |
08:09:14 - 17-Oct-25 |
| Unknown* | 55 | $28.43682 | Currency Conversion Negotiated Trade |
16:17:48 - 16-Oct-25 |
| Sell* | 138 | $28.005 | Negotiated Trade |
14:40:37 - 13-Oct-25 |
| Unknown* | 425 | $28.21398 | Currency Conversion Negotiated Trade |
11:46:48 - 13-Oct-25 |
| Sell* | 378 | $27.975 | Automatic Execution |
16:07:38 - 10-Oct-25 |
| Sell* | 378 | $27.975 | Automatic Execution |
16:07:33 - 10-Oct-25 |
| Buy* | 190 | $28.345 | Automatic Execution |
14:52:21 - 10-Oct-25 |
| Unknown* | 120 | $28.67567 | Currency Conversion Negotiated Trade |
08:05:38 - 10-Oct-25 |
| Sell* | 378 | $28.135 | Automatic Execution |
16:28:34 - 07-Oct-25 |
| Sell* | 21 | $28.16 | Automatic Execution |
08:36:17 - 06-Oct-25 |
| Sell* | 357 | $28.16 | Automatic Execution |
08:36:17 - 06-Oct-25 |
| Unknown* | 31 | $27.95486 | Currency Conversion Negotiated Trade |
13:41:58 - 03-Oct-25 |
| Unknown* | 250 | $28.05208 | Currency Conversion Negotiated Trade |
12:17:42 - 01-Oct-25 |
| Buy* | 867 | $27.81 | Automatic Execution |
08:48:04 - 30-Sep-25 |
| Buy* | 259 | $27.81 | Automatic Execution |
08:48:04 - 30-Sep-25 |
| Buy* | 220 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 479 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 214 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 479 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 493 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 213 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 214 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 712 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 378 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 216 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Sell* | 1,303 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Sell* | 332 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Sell* | 1,303 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Sell* | 1,134 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:49 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:47:49 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:49 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:44 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:44 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:44 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:44 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:43 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 327 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:47:42 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:47:41 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:47:41 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:47:40 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:47:40 - 30-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
08:47:40 - 30-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
08:47:28 - 30-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
08:47:20 - 30-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
08:46:52 - 30-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
08:46:49 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:38 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:46:29 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:29 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:19 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:46:18 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:46:04 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:46:03 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:46:03 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:53 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:53 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:53 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:53 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:45:52 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:52 - 30-Sep-25 |
| Buy* | 30 | $27.82 | Automatic Execution |
08:45:52 - 30-Sep-25 |
| Buy* | 188 | $27.82 | Automatic Execution |
08:45:52 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:45:52 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 142 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 398 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 398 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 218 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:51 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:50 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:50 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:50 - 30-Sep-25 |
| Buy* | 113 | $27.82 | Automatic Execution |
08:45:50 - 30-Sep-25 |
| Buy* | 113 | $27.82 | Automatic Execution |
08:45:50 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:34 - 30-Sep-25 |
| Buy* | 131 | $27.82 | Automatic Execution |
08:45:34 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:45:22 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:45:22 - 30-Sep-25 |
| Buy* | 113 | $27.82 | Automatic Execution |
08:45:22 - 30-Sep-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
08:45:16 - 30-Sep-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
08:45:16 - 30-Sep-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
08:45:16 - 30-Sep-25 |
| Buy* | 114 | $27.82 | Automatic Execution |
08:45:01 - 30-Sep-25 |
| Buy* | 180 | $27.82 | Automatic Execution |
08:45:00 - 30-Sep-25 |
| Buy* | 17 | $27.82 | Automatic Execution |
08:44:54 - 30-Sep-25 |
| Buy* | 163 | $27.82 | Automatic Execution |
08:44:52 - 30-Sep-25 |
| Buy* | 143 | $27.82 | Automatic Execution |
08:44:51 - 30-Sep-25 |
| Sell* | 165 | $27.85 | Automatic Execution |
08:44:48 - 30-Sep-25 |
| Sell* | 213 | $27.85 | Automatic Execution |
08:44:48 - 30-Sep-25 |
| Buy* | 71 | $27.82 | Automatic Execution |
08:44:48 - 30-Sep-25 |
| Buy* | 155 | $27.82 | Automatic Execution |
08:44:39 - 30-Sep-25 |
| Buy* | 250 | $27.82 | Automatic Execution |
08:44:39 - 30-Sep-25 |
| Buy* | 493 | $27.82 | Automatic Execution |
08:44:39 - 30-Sep-25 |
| Buy* | 493 | $27.82 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 493 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 214 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 213 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 925 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Sell* | 52 | $27.82 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Sell* | 802 | $27.825 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Sell* | 388 | $27.825 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Sell* | 378 | $27.825 | Automatic Execution |
08:44:37 - 30-Sep-25 |
| Buy* | 114 | $27.83 | Automatic Execution |
08:42:33 - 30-Sep-25 |
| Buy* | 76 | $27.83 | Automatic Execution |
08:42:32 - 30-Sep-25 |
| Buy* | 132 | $27.83 | Automatic Execution |
08:42:15 - 30-Sep-25 |
| Buy* | 132 | $27.83 | Automatic Execution |
08:41:48 - 30-Sep-25 |
| Buy* | 132 | $27.83 | Automatic Execution |
08:41:48 - 30-Sep-25 |
| Buy* | 218 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Buy* | 214 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Buy* | 64 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Buy* | 154 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Sell* | 136 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Sell* | 171 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Sell* | 42 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Buy* | 214 | $27.83 | Automatic Execution |
08:41:42 - 30-Sep-25 |
| Buy* | 178 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 131 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 479 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 479 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 171 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |
| Sell* | 308 | $27.83 | Automatic Execution |
08:41:41 - 30-Sep-25 |