| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.14521 | Currency Conversion Negotiated Trade |
14:44:56 - 02-Apr-26 |
| Buy* | 363 | $28.00 | Automatic Execution |
16:23:59 - 01-Apr-26 |
| Buy* | 404 | $28.00 | Automatic Execution |
16:23:19 - 01-Apr-26 |
| Sell* | 378 | $28.035 | Automatic Execution |
16:23:19 - 01-Apr-26 |
| Unknown* | 2,000 | $27.76246 | Currency Conversion Negotiated Trade |
10:50:46 - 01-Apr-26 |
| Unknown* | 951 | $27.86047 | Currency Conversion Negotiated Trade |
09:05:56 - 01-Apr-26 |
| Unknown* | 476 | $27.86047 | Currency Conversion Negotiated Trade |
09:05:28 - 01-Apr-26 |
| Buy* | 2,428 | $28.259 | Suspected BUY Trade |
08:47:35 - 01-Apr-26 |
| Buy* | 363 | $27.73 | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 1 | $27.605 | Automatic Execution |
12:51:28 - 27-Mar-26 |
| Unknown* | 5 | $27.41082 | Currency Conversion Negotiated Trade |
11:25:41 - 27-Mar-26 |
| Unknown* | 47 | $27.71709 | Currency Conversion Negotiated Trade |
08:17:46 - 27-Mar-26 |
| Unknown* | 47 | $27.85961 | Currency Conversion Negotiated Trade |
10:59:28 - 26-Mar-26 |
| Buy* | 369 | $27.90 | Automatic Execution |
09:15:37 - 25-Mar-26 |
| Buy* | 563 | $27.90 | Automatic Execution |
08:53:42 - 25-Mar-26 |
| Unknown* | 1,202 | $27.87895 | Currency Conversion Negotiated Trade |
08:34:32 - 25-Mar-26 |
| Buy* | 68 | $27.53 | Automatic Execution |
15:54:58 - 23-Mar-26 |
| Buy* | 1 | $27.285 | Suspected BUY Trade |
12:28:47 - 23-Mar-26 |
| Unknown* | 6,971 | $27.57521 | Currency Conversion Negotiated Trade |
11:05:44 - 23-Mar-26 |
| Unknown* | 1,189 | $26.87561 | Currency Conversion Negotiated Trade |
11:05:15 - 23-Mar-26 |
| Sell* | 48 | $26.54 | Negotiated Trade |
08:53:39 - 23-Mar-26 |
| Unknown* | 49 | $27.28115 | Currency Conversion Negotiated Trade |
13:02:33 - 20-Mar-26 |
| Unknown* | 74 | $26.57821 | Currency Conversion Negotiated Trade |
14:11:20 - 19-Mar-26 |
| Buy* | 368 | $27.06 | Automatic Execution |
09:29:09 - 19-Mar-26 |
| Buy* | 341 | $27.12 | Automatic Execution |
08:19:34 - 19-Mar-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
08:19:34 - 19-Mar-26 |
| Buy* | 360 | $27.12 | Automatic Execution |
08:19:08 - 19-Mar-26 |
| Buy* | 365 | $27.12 | Automatic Execution |
08:18:23 - 19-Mar-26 |
| Buy* | 336 | $27.12 | Automatic Execution |
08:17:38 - 19-Mar-26 |
| Unknown* | 727 | $27.52186 | Currency Conversion Negotiated Trade |
10:58:34 - 18-Mar-26 |
| Buy* | 48 | $27.675 | Suspected BUY Trade |
10:08:38 - 18-Mar-26 |
| Unknown* | 238 | $27.00269 | Currency Conversion Negotiated Trade |
13:33:49 - 17-Mar-26 |
| Unknown* | 452 | $26.98361 | Currency Conversion Negotiated Trade |
12:40:35 - 16-Mar-26 |
| Unknown* | 344 | $27.56449 | Currency Conversion Negotiated Trade |
10:29:37 - 12-Mar-26 |
| Buy* | 1 | $27.5975 | Suspected BUY Trade |
09:44:50 - 12-Mar-26 |
| Unknown* | 484 | $27.61177 | Currency Conversion Negotiated Trade |
08:53:35 - 12-Mar-26 |
| Buy* | 378 | $27.82 | Automatic Execution |
10:10:57 - 11-Mar-26 |
| Buy* | 2 | $27.96075 | Suspected BUY Trade |
08:51:13 - 11-Mar-26 |
| Sell* | 378 | $27.80 | Automatic Execution |
16:15:51 - 10-Mar-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 3 | $27.52345 | Negotiated Trade |
11:28:13 - 09-Mar-26 |
| Buy* | 3 | $27.7931 | Suspected BUY Trade |
11:26:26 - 09-Mar-26 |
| Buy* | 1 | $27.865 | Automatic Execution |
11:04:26 - 09-Mar-26 |
| Sell* | 188 | $27.5089 | Negotiated Trade |
10:38:11 - 09-Mar-26 |
| Sell* | 400 | $27.505 | Automatic Execution |
13:54:01 - 06-Mar-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
16:06:38 - 05-Mar-26 |
| Sell* | 75 | $28.17 | Automatic Execution |
15:36:22 - 05-Mar-26 |
| Unknown* | 200 | $28.27888 | Currency Conversion Negotiated Trade |
11:12:20 - 05-Mar-26 |
| Buy* | 249 | $28.03865 | Suspected BUY Trade |
13:03:26 - 04-Mar-26 |
| Unknown* | 232 | $27.77601 | Currency Conversion Negotiated Trade |
14:36:43 - 03-Mar-26 |
| Unknown* | 116 | $27.84511 | Currency Conversion Negotiated Trade |
08:35:26 - 03-Mar-26 |
| Unknown* | 71 | $28.19355 | Currency Conversion Negotiated Trade |
10:33:32 - 02-Mar-26 |
| Sell* | 151 | $27.525 | Negotiated Trade |
08:22:34 - 02-Mar-26 |
| Unknown* | 314 | $29.458 | Currency Conversion Negotiated Trade |
13:34:24 - 20-Feb-26 |
| Sell* | 190 | $28.95 | Automatic Execution |
12:58:17 - 20-Feb-26 |
| Unknown* | 463 | $28.91655 | Currency Conversion Negotiated Trade |
10:11:05 - 20-Feb-26 |
| Buy* | 378 | $29.52 | Automatic Execution |
16:13:46 - 17-Feb-26 |
| Unknown* | 28 | $29.39703 | Currency Conversion Negotiated Trade |
12:20:41 - 13-Feb-26 |
| Buy* | 182 | $29.56705 | Suspected BUY Trade |
10:15:55 - 12-Feb-26 |
| Sell* | 1,465 | $29.375 | Uncrossing Trade |
16:35:20 - 11-Feb-26 |
| Sell* | 1,400 | $29.3847 | Negotiated Trade |
15:54:27 - 11-Feb-26 |
| Sell* | 14 | $29.365 | Negotiated Trade |
15:35:25 - 11-Feb-26 |
| Sell* | 175 | $29.50 | Automatic Execution |
10:02:09 - 11-Feb-26 |
| Buy* | 378 | $29.405 | Automatic Execution |
16:18:36 - 05-Feb-26 |
| Buy* | 52 | $29.63 | Automatic Execution |
11:50:27 - 04-Feb-26 |
| Buy* | 326 | $29.63 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Sell* | 65 | $29.40 | Automatic Execution |
15:03:08 - 03-Feb-26 |
| Buy* | 378 | $29.295 | Automatic Execution |
12:11:50 - 02-Feb-26 |
| Unknown* | 297 | $29.16777 | Currency Conversion Negotiated Trade |
09:29:34 - 30-Jan-26 |
| Buy* | 378 | $29.33 | Automatic Execution |
15:26:31 - 29-Jan-26 |
| Buy* | 7,959 | $29.81 | Suspected BUY Trade |
16:35:20 - 28-Jan-26 |
| Sell* | 5,689 | $29.62 | Automatic Execution |
14:41:12 - 28-Jan-26 |
| Sell* | 588 | $29.62 | Automatic Execution |
14:41:06 - 28-Jan-26 |
| Sell* | 588 | $29.62 | Automatic Execution |
14:41:06 - 28-Jan-26 |
| Sell* | 595 | $29.62 | Automatic Execution |
14:40:27 - 28-Jan-26 |
| Sell* | 245 | $29.62 | Automatic Execution |
14:40:27 - 28-Jan-26 |
| Sell* | 619 | $29.62 | Automatic Execution |
14:40:27 - 28-Jan-26 |
| Sell* | 377 | $29.62 | Automatic Execution |
14:40:27 - 28-Jan-26 |
| Sell* | 645 | $29.62 | Automatic Execution |
14:40:25 - 28-Jan-26 |
| Sell* | 463 | $29.595 | Automatic Execution |
14:40:23 - 28-Jan-26 |
| Sell* | 454 | $29.57 | Automatic Execution |
14:20:48 - 28-Jan-26 |
| Sell* | 388 | $29.565 | Automatic Execution |
14:20:47 - 28-Jan-26 |
| Sell* | 201 | $29.565 | Automatic Execution |
14:11:29 - 28-Jan-26 |
| Buy* | 65 | $29.615 | Automatic Execution |
14:11:29 - 28-Jan-26 |
| Sell* | 3,404 | $29.61 | Automatic Execution |
14:11:29 - 28-Jan-26 |
| Buy* | 690 | $29.61 | Automatic Execution |
14:11:29 - 28-Jan-26 |
| Sell* | 937 | $29.595 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Sell* | 778 | $29.595 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Buy* | 950 | $29.59 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Sell* | 931 | $29.595 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Sell* | 926 | $29.585 | Automatic Execution |
14:11:25 - 28-Jan-26 |
| Sell* | 811 | $29.565 | Automatic Execution |
14:11:23 - 28-Jan-26 |
| Sell* | 787 | $29.56 | Automatic Execution |
14:11:22 - 28-Jan-26 |
| Sell* | 597 | $29.535 | Automatic Execution |
14:11:20 - 28-Jan-26 |
| Sell* | 150 | $29.27 | Automatic Execution |
08:32:29 - 28-Jan-26 |
| Sell* | 2,985 | $28.95 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Unknown* | 28 | $28.93383 | Currency Conversion Negotiated Trade |
14:51:40 - 23-Jan-26 |
| Sell* | 234 | $28.79505 | Negotiated Trade |
09:37:19 - 23-Jan-26 |
| Buy* | 378 | $29.02 | Automatic Execution |
15:29:11 - 22-Jan-26 |
| Unknown* | 452 | $28.92577 | Currency Conversion Negotiated Trade |
11:58:15 - 22-Jan-26 |
| Buy* | 105 | $28.50 | Automatic Execution |
14:56:06 - 21-Jan-26 |
| Buy* | 1,679 | $28.00 | Automatic Execution |
11:12:59 - 15-Jan-26 |
| Sell* | 204 | $28.23 | Automatic Execution |
15:31:29 - 14-Jan-26 |
| Sell* | 204 | $28.23 | Automatic Execution |
15:31:29 - 14-Jan-26 |
| Sell* | 125 | $28.23 | Automatic Execution |
15:31:13 - 14-Jan-26 |
| Sell* | 153 | $28.29 | Automatic Execution |
15:08:05 - 14-Jan-26 |
| Sell* | 153 | $28.29 | Automatic Execution |
15:08:05 - 14-Jan-26 |
| Sell* | 328 | $28.29 | Automatic Execution |
15:07:58 - 14-Jan-26 |
| Sell* | 298 | $28.295 | Automatic Execution |
14:59:42 - 14-Jan-26 |
| Sell* | 261 | $28.295 | Automatic Execution |
14:59:42 - 14-Jan-26 |
| Unknown* | 253 | $27.80004 | Currency Conversion Negotiated Trade |
14:38:47 - 12-Jan-26 |
| Unknown* | 107 | $28.01113 | Currency Conversion Negotiated Trade |
14:36:56 - 12-Jan-26 |
| Buy* | 250 | $27.99 | Automatic Execution |
12:49:21 - 12-Jan-26 |
| Unknown* | 243 | $27.59166 | Currency Conversion Negotiated Trade |
09:04:53 - 12-Jan-26 |
| Buy* | 148 | $27.58 | Automatic Execution |
13:24:21 - 09-Jan-26 |
| Buy* | 378 | $27.58 | Automatic Execution |
13:24:21 - 09-Jan-26 |
| Buy* | 403 | $27.565 | Automatic Execution |
12:08:49 - 09-Jan-26 |
| Buy* | 1,186 | $27.5496 | Suspected BUY Trade |
11:59:09 - 09-Jan-26 |
| Unknown* | 60 | $27.5913 | Currency Conversion Negotiated Trade |
08:33:22 - 08-Jan-26 |
| Unknown* | 20 | $27.66751 | Currency Conversion Negotiated Trade |
14:54:26 - 07-Jan-26 |
| Unknown* | 4 | $27.71632 | Currency Conversion Negotiated Trade |
14:33:01 - 07-Jan-26 |
| Buy* | 378 | $27.31 | Automatic Execution |
14:14:21 - 06-Jan-26 |
| Sell* | 230 | $27.06085 | Negotiated Trade |
11:06:07 - 06-Jan-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
10:02:48 - 05-Jan-26 |
| Buy* | 6 | $27.50 | Automatic Execution |
08:00:25 - 05-Jan-26 |
| Buy* | 6,527 | $27.315 | SI Trade |
10:43:45 - 02-Jan-26 |
| Sell* | 13 | $26.835 | Negotiated Trade |
13:57:03 - 30-Dec-25 |
| Buy* | 28,000 | $27.09 | SI Trade |
15:42:35 - 18-Dec-25 |
| Buy* | 124 | $26.60 | Automatic Execution |
16:03:02 - 17-Dec-25 |
| Sell* | 307 | $26.535 | Automatic Execution |
11:55:46 - 17-Dec-25 |
| Sell* | 378 | $26.65 | Automatic Execution |
11:55:46 - 17-Dec-25 |
| Sell* | 400 | $27.06 | Automatic Execution |
12:09:59 - 15-Dec-25 |
| Unknown* | 21 | $27.00554 | Currency Conversion Negotiated Trade |
08:27:42 - 09-Dec-25 |
| Unknown* | 93 | $26.94004 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Dec-25 |
| Buy* | 403 | $26.90 | Automatic Execution |
16:07:12 - 04-Dec-25 |
| Buy* | 624 | $26.90 | Automatic Execution |
16:07:12 - 04-Dec-25 |
| Sell* | 1,036 | $26.82785 | Negotiated Trade |
16:06:25 - 04-Dec-25 |
| Buy* | 378 | $26.965 | Automatic Execution |
11:39:20 - 04-Dec-25 |
| Sell* | 185 | $26.75 | Automatic Execution |
11:47:39 - 28-Nov-25 |
| Buy* | 42 | $26.855 | Automatic Execution |
08:10:40 - 28-Nov-25 |
| Sell* | 361 | $26.435 | Automatic Execution |
16:27:36 - 27-Nov-25 |
| Sell* | 378 | $26.505 | Automatic Execution |
16:27:36 - 27-Nov-25 |
| Unknown* | 469 | $26.59118 | Currency Conversion Negotiated Trade |
12:59:57 - 27-Nov-25 |
| Sell* | 946 | $26.92 | Automatic Execution |
16:22:17 - 21-Nov-25 |
| Buy* | 378 | $27.065 | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 1,250 | $26.82715 | Negotiated Trade |
12:17:55 - 21-Nov-25 |
| Sell* | 37 | $27.40 | Automatic Execution |
11:31:04 - 19-Nov-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:20:27 - 07-Nov-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
14:33:47 - 07-Nov-25 |
| Unknown* | 70 | $27.88526 | Currency Conversion Negotiated Trade |
12:28:28 - 07-Nov-25 |
| Sell* | 558 | $27.76 | Automatic Execution |
16:17:20 - 05-Nov-25 |
| Sell* | 378 | $27.785 | Automatic Execution |
16:17:20 - 05-Nov-25 |
| Sell* | 736 | $27.86215 | Negotiated Trade |
10:16:55 - 05-Nov-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
08:04:19 - 05-Nov-25 |
| Sell* | 200 | $28.0375 | Negotiated Trade |
12:45:52 - 04-Nov-25 |
| Buy* | 148 | $28.305 | Automatic Execution |
15:25:33 - 03-Nov-25 |
| Buy* | 419 | $28.30 | Automatic Execution |
15:25:32 - 03-Nov-25 |
| Sell* | 364 | $28.315 | Automatic Execution |
15:23:46 - 03-Nov-25 |
| Sell* | 61 | $28.29 | Automatic Execution |
15:21:21 - 03-Nov-25 |
| Sell* | 345 | $28.29 | Automatic Execution |
15:21:21 - 03-Nov-25 |
| Sell* | 84 | $28.265 | Automatic Execution |
14:54:49 - 03-Nov-25 |
| Sell* | 20 | $28.455 | Automatic Execution |
11:01:36 - 31-Oct-25 |
| Buy* | 86 | $28.35 | Automatic Execution |
16:13:00 - 30-Oct-25 |
| Unknown* | 250 | $28.44415 | Currency Conversion Negotiated Trade |
15:57:54 - 30-Oct-25 |
| Sell* | 35 | $28.67 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Unknown* | 75 | $28.65136 | Currency Conversion Negotiated Trade |
11:50:16 - 28-Oct-25 |
| Buy* | 54 | $28.785 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Buy* | 270 | $28.745 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Buy* | 378 | $28.715 | Automatic Execution |
13:44:39 - 24-Oct-25 |
| Unknown* | 168 | $28.67436 | Currency Conversion Negotiated Trade |
08:56:55 - 20-Oct-25 |
| Sell* | 378 | $28.375 | Automatic Execution |
14:44:31 - 17-Oct-25 |
| Sell* | 714 | $28.57 | Automatic Execution |
13:26:06 - 17-Oct-25 |
| Buy* | 378 | $28.535 | Automatic Execution |
13:02:52 - 17-Oct-25 |
| Sell* | 378 | $28.325 | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 378 | $28.34 | Automatic Execution |
08:09:14 - 17-Oct-25 |
| Unknown* | 55 | $28.43682 | Currency Conversion Negotiated Trade |
16:17:48 - 16-Oct-25 |
| Sell* | 138 | $28.005 | Negotiated Trade |
14:40:37 - 13-Oct-25 |
| Unknown* | 425 | $28.21398 | Currency Conversion Negotiated Trade |
11:46:48 - 13-Oct-25 |
| Sell* | 378 | $27.975 | Automatic Execution |
16:07:38 - 10-Oct-25 |
| Sell* | 378 | $27.975 | Automatic Execution |
16:07:33 - 10-Oct-25 |
| Buy* | 190 | $28.345 | Automatic Execution |
14:52:21 - 10-Oct-25 |
| Unknown* | 120 | $28.67567 | Currency Conversion Negotiated Trade |
08:05:38 - 10-Oct-25 |
| Sell* | 378 | $28.135 | Automatic Execution |
16:28:34 - 07-Oct-25 |
| Sell* | 21 | $28.16 | Automatic Execution |
08:36:17 - 06-Oct-25 |
| Sell* | 357 | $28.16 | Automatic Execution |
08:36:17 - 06-Oct-25 |
| Unknown* | 31 | $27.95486 | Currency Conversion Negotiated Trade |
13:41:58 - 03-Oct-25 |
| Unknown* | 250 | $28.05208 | Currency Conversion Negotiated Trade |
12:17:42 - 01-Oct-25 |
| Buy* | 867 | $27.81 | Automatic Execution |
08:48:04 - 30-Sep-25 |
| Buy* | 259 | $27.81 | Automatic Execution |
08:48:04 - 30-Sep-25 |
| Buy* | 220 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 479 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 214 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 479 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 493 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 213 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Buy* | 214 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 712 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 378 | $27.81 | Automatic Execution |
08:48:03 - 30-Sep-25 |
| Sell* | 216 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |
| Sell* | 1,303 | $27.815 | Automatic Execution |
08:48:02 - 30-Sep-25 |