| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | $24.19 | Automatic Execution |
16:16:58 - 09-Apr-25 |
| Sell* | 125 | $24.19 | Negotiated Trade |
16:16:55 - 09-Apr-25 |
| Unknown* | 288 | $24.29425 | Currency Conversion Negotiated Trade |
16:10:47 - 09-Apr-25 |
| Buy* | 421 | $24.3912 | Suspected BUY Trade |
15:44:32 - 09-Apr-25 |
| Unknown* | 41 | $24.35132 | Currency Conversion Negotiated Trade |
15:37:46 - 09-Apr-25 |
| Unknown* | 320 | $24.32356 | Currency Conversion Negotiated Trade |
15:14:06 - 09-Apr-25 |
| Unknown* | 233 | $23.25173 | Currency Conversion Negotiated Trade |
14:43:00 - 09-Apr-25 |
| Unknown* | 361 | $23.25173 | Currency Conversion Negotiated Trade |
14:42:56 - 09-Apr-25 |
| Unknown* | 187 | $23.57848 | Currency Conversion Negotiated Trade |
14:35:18 - 09-Apr-25 |
| Unknown* | 1,112 | $23.53707 | Currency Conversion Negotiated Trade |
14:27:14 - 09-Apr-25 |
| Unknown* | 934 | $23.23985 | Currency Conversion Negotiated Trade |
14:21:07 - 09-Apr-25 |
| Unknown* | 3,934 | $23.16992 | Currency Conversion Negotiated Trade |
14:06:20 - 09-Apr-25 |
| Unknown* | 145 | $23.07339 | Currency Conversion Negotiated Trade |
14:01:22 - 09-Apr-25 |
| Sell* | 300 | $23.015 | Uncrossing Trade |
13:57:10 - 09-Apr-25 |
| Sell* | 470 | $24.37 | Automatic Execution |
13:03:54 - 09-Apr-25 |
| Sell* | 520 | $19.30 | Negotiated Trade |
12:56:07 - 09-Apr-25 |
| Sell* | 470 | $24.35 | Automatic Execution |
12:38:00 - 09-Apr-25 |
| Unknown* | 138 | $24.41206 | Currency Conversion Negotiated Trade |
12:37:47 - 09-Apr-25 |
| Unknown* | 655 | $24.63184 | Currency Conversion Negotiated Trade |
11:44:38 - 09-Apr-25 |
| Unknown* | 600 | $24.50827 | Currency Conversion Negotiated Trade |
10:52:02 - 09-Apr-25 |
| Unknown* | 186 | $24.47183 | Currency Conversion Negotiated Trade |
10:51:32 - 09-Apr-25 |
| Unknown* | 330 | $24.42503 | Currency Conversion Negotiated Trade |
10:48:58 - 09-Apr-25 |
| Sell* | 221 | $24.506 | Negotiated Trade |
10:39:14 - 09-Apr-25 |
| Buy* | 263 | $25.00 | Automatic Execution |
10:29:57 - 09-Apr-25 |
| Unknown* | 126 | $25.01351 | Currency Conversion Negotiated Trade |
10:10:11 - 09-Apr-25 |
| Sell* | 91 | $24.9956 | Negotiated Trade |
10:08:54 - 09-Apr-25 |
| Buy* | 27 | $24.9977 | Suspected BUY Trade |
10:00:20 - 09-Apr-25 |
| Unknown* | 243 | $25.00735 | Currency Conversion Negotiated Trade |
09:59:13 - 09-Apr-25 |
| Sell* | 53 | $24.995 | Automatic Execution |
09:55:03 - 09-Apr-25 |
| Buy* | 261 | $24.995 | Automatic Execution |
09:54:58 - 09-Apr-25 |
| Sell* | 129 | $24.99 | Automatic Execution |
09:54:58 - 09-Apr-25 |
| Buy* | 200 | $24.995 | Automatic Execution |
09:54:56 - 09-Apr-25 |
| Sell* | 128 | $24.995 | Automatic Execution |
09:54:56 - 09-Apr-25 |
| Buy* | 261 | $24.995 | Automatic Execution |
09:54:55 - 09-Apr-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
09:54:55 - 09-Apr-25 |
| Unknown* | 655 | $24.51098 | Currency Conversion Negotiated Trade |
09:39:58 - 09-Apr-25 |
| Unknown* | 71 | $24.51098 | Currency Conversion Negotiated Trade |
09:39:43 - 09-Apr-25 |
| Sell* | 1,068 | $24.50716 | Negotiated Trade |
09:38:07 - 09-Apr-25 |
| Sell* | 1,605 | $24.50 | Automatic Execution |
09:34:28 - 09-Apr-25 |
| Sell* | 2,210 | $24.50 | Automatic Execution |
09:34:23 - 09-Apr-25 |
| Sell* | 324 | $24.5594 | Negotiated Trade |
09:33:55 - 09-Apr-25 |
| Sell* | 463 | $24.52475 | Negotiated Trade |
09:33:16 - 09-Apr-25 |
| Unknown* | 729 | $24.64417 | Currency Conversion Negotiated Trade |
09:27:48 - 09-Apr-25 |
| Unknown* | 150 | $24.62603 | Currency Conversion Negotiated Trade |
09:22:11 - 09-Apr-25 |
| Unknown* | 534 | $24.64102 | Currency Conversion Negotiated Trade |
09:21:28 - 09-Apr-25 |
| Unknown* | 228 | $24.64102 | Currency Conversion Negotiated Trade |
09:21:18 - 09-Apr-25 |
| Unknown* | 55 | $24.61971 | Currency Conversion Negotiated Trade |
09:21:14 - 09-Apr-25 |
| Sell* | 600 | $24.62143 | Negotiated Trade |
09:15:38 - 09-Apr-25 |
| Unknown* | 51 | $24.63548 | Currency Conversion Negotiated Trade |
09:15:23 - 09-Apr-25 |
| Sell* | 499 | $24.621 | Negotiated Trade |
09:10:55 - 09-Apr-25 |
| Unknown* | 71 | $24.66149 | Currency Conversion Negotiated Trade |
09:06:25 - 09-Apr-25 |
| Unknown* | 238 | $24.66303 | Currency Conversion Negotiated Trade |
09:04:47 - 09-Apr-25 |
| Unknown* | 433 | $24.65988 | Currency Conversion Negotiated Trade |
09:03:48 - 09-Apr-25 |
| Unknown* | 112 | $24.64893 | Currency Conversion Negotiated Trade |
08:56:19 - 09-Apr-25 |
| Sell* | 4,030 | $24.58 | Automatic Execution |
08:54:16 - 09-Apr-25 |
| Unknown* | 257 | $24.66161 | Currency Conversion Negotiated Trade |
08:54:02 - 09-Apr-25 |
| Unknown* | 1,876 | $24.66161 | Currency Conversion Negotiated Trade |
08:54:00 - 09-Apr-25 |
| Unknown* | 68 | $24.59509 | Currency Conversion Negotiated Trade |
08:46:34 - 09-Apr-25 |
| Sell* | 160 | $24.535 | Automatic Execution |
08:45:22 - 09-Apr-25 |
| Buy* | 606 | $24.60 | Automatic Execution |
08:45:09 - 09-Apr-25 |
| Unknown* | 27 | $24.58724 | Currency Conversion Negotiated Trade |
08:44:49 - 09-Apr-25 |
| Sell* | 55 | $24.535 | Negotiated Trade |
08:43:01 - 09-Apr-25 |
| Buy* | 1,000 | $24.50 | Automatic Execution |
08:25:51 - 09-Apr-25 |
| Buy* | 500 | $24.50 | Automatic Execution |
08:25:30 - 09-Apr-25 |
| Unknown* | 1,425 | $24.44798 | Currency Conversion Negotiated Trade |
08:24:56 - 09-Apr-25 |
| Unknown* | 469 | $24.43858 | Currency Conversion Negotiated Trade |
08:24:03 - 09-Apr-25 |
| Unknown* | 140 | $24.43622 | Currency Conversion Negotiated Trade |
08:19:57 - 09-Apr-25 |
| Buy* | 762 | $24.50 | Automatic Execution |
08:19:42 - 09-Apr-25 |
| Unknown* | 169 | $24.451 | Currency Conversion Negotiated Trade |
08:16:28 - 09-Apr-25 |
| Sell* | 17 | $24.415 | Negotiated Trade |
08:15:32 - 09-Apr-25 |
| Sell* | 184 | $24.415 | Negotiated Trade |
08:15:32 - 09-Apr-25 |
| Sell* | 4,116 | $24.425 | Automatic Execution |
08:15:01 - 09-Apr-25 |
| Unknown* | 186 | $24.46901 | Currency Conversion Negotiated Trade |
08:12:50 - 09-Apr-25 |
| Unknown* | 140 | $24.45018 | Currency Conversion Negotiated Trade |
08:12:17 - 09-Apr-25 |
| Unknown* | 93 | $24.45018 | Currency Conversion Negotiated Trade |
08:12:15 - 09-Apr-25 |
| Unknown* | 693 | $24.45018 | Currency Conversion Negotiated Trade |
08:12:09 - 09-Apr-25 |
| Unknown* | 163 | $24.45018 | Currency Conversion Negotiated Trade |
08:12:05 - 09-Apr-25 |
| Unknown* | 46 | $24.45018 | Currency Conversion Negotiated Trade |
08:12:03 - 09-Apr-25 |
| Unknown* | 18 | $24.45018 | Currency Conversion Negotiated Trade |
08:11:54 - 09-Apr-25 |
| Unknown* | 94 | $24.45018 | Currency Conversion Negotiated Trade |
08:11:54 - 09-Apr-25 |
| Unknown* | 140 | $24.38867 | Currency Conversion Negotiated Trade |
08:11:53 - 09-Apr-25 |
| Buy* | 357 | $24.40 | Suspected BUY Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 290 | $24.40 | Automatic Execution |
08:11:13 - 09-Apr-25 |
| Unknown* | 747 | $19.2546 | Currency Conversion Negotiated Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 100 | $19.2546 | Currency Conversion Negotiated Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 699 | $19.2546 | Currency Conversion Negotiated Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 1,371 | $24.314 | Suspected BUY Trade |
08:00:08 - 09-Apr-25 |
| Buy* | 231 | $24.314 | Suspected BUY Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 46 | $24.215 | Negotiated Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 69 | $24.215 | Negotiated Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 275 | $24.224 | Negotiated Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 2,363 | $23.50 | Uncrossing Trade |
16:35:26 - 08-Apr-25 |
| Buy* | 184 | $24.0237 | Suspected BUY Trade |
16:29:41 - 08-Apr-25 |
| Buy* | 231 | $24.01975 | Suspected BUY Trade |
16:29:29 - 08-Apr-25 |
| Unknown* | 94 | $23.62087 | Currency Conversion Negotiated Trade |
16:22:20 - 08-Apr-25 |
| Sell* | 150 | $23.57 | Automatic Execution |
16:22:10 - 08-Apr-25 |
| Unknown* | 210 | $24.07285 | Currency Conversion Negotiated Trade |
16:21:58 - 08-Apr-25 |
| Unknown* | 75 | $23.69202 | Currency Conversion Negotiated Trade |
16:21:45 - 08-Apr-25 |
| Unknown* | 300 | $23.69504 | Currency Conversion Negotiated Trade |
16:21:35 - 08-Apr-25 |
| Unknown* | 273 | $23.69504 | Currency Conversion Negotiated Trade |
16:21:08 - 08-Apr-25 |
| Buy* | 2,000 | $24.00 | Automatic Execution |
16:20:41 - 08-Apr-25 |
| Buy* | 2,107 | $24.00 | Automatic Execution |
16:20:36 - 08-Apr-25 |
| Unknown* | 235 | $23.70713 | Currency Conversion Negotiated Trade |
16:19:21 - 08-Apr-25 |
| Unknown* | 25 | $23.7041 | Currency Conversion Negotiated Trade |
16:18:22 - 08-Apr-25 |
| Sell* | 461 | $24.1105 | Negotiated Trade |
16:17:55 - 08-Apr-25 |
| Unknown* | 78 | $23.70713 | Currency Conversion Negotiated Trade |
16:16:49 - 08-Apr-25 |
| Sell* | 230 | $24.1133 | Negotiated Trade |
16:16:26 - 08-Apr-25 |
| Sell* | 100 | $24.1144 | Negotiated Trade |
16:16:14 - 08-Apr-25 |
| Sell* | 1,500 | $24.03 | Automatic Execution |
16:16:10 - 08-Apr-25 |
| Unknown* | 374 | $24.41715 | Currency Conversion Negotiated Trade |
16:15:56 - 08-Apr-25 |
| Sell* | 470 | $24.34 | Automatic Execution |
16:15:52 - 08-Apr-25 |
| Unknown* | 229 | $24.44361 | Currency Conversion Negotiated Trade |
16:12:58 - 08-Apr-25 |
| Unknown* | 250 | $24.43139 | Currency Conversion Negotiated Trade |
16:12:36 - 08-Apr-25 |
| Sell* | 577 | $24.435 | Result of RFQ |
16:12:26 - 08-Apr-25 |
| Sell* | 577 | $24.4363 | Negotiated Trade |
16:11:54 - 08-Apr-25 |
| Unknown* | 215 | $24.46769 | Currency Conversion Negotiated Trade |
16:11:39 - 08-Apr-25 |
| Unknown* | 388 | $24.46769 | Currency Conversion Negotiated Trade |
16:11:25 - 08-Apr-25 |
| Buy* | 300 | $24.5677 | Suspected BUY Trade |
16:10:47 - 08-Apr-25 |
| Sell* | 923 | $24.435 | Result of RFQ |
16:10:45 - 08-Apr-25 |
| Buy* | 566 | $24.5677 | Suspected BUY Trade |
16:10:22 - 08-Apr-25 |
| Sell* | 61 | $24.40 | Automatic Execution |
16:10:11 - 08-Apr-25 |
| Buy* | 400 | $24.5677 | Suspected BUY Trade |
16:10:04 - 08-Apr-25 |
| Sell* | 67 | $24.40 | Automatic Execution |
16:09:34 - 08-Apr-25 |
| Sell* | 131 | $24.05 | Automatic Execution |
16:09:18 - 08-Apr-25 |
| Sell* | 789 | $24.05 | Automatic Execution |
16:09:18 - 08-Apr-25 |
| Unknown* | 111 | $24.10577 | Currency Conversion Negotiated Trade |
16:08:55 - 08-Apr-25 |
| Sell* | 923 | $23.74182 | Negotiated Trade |
16:08:48 - 08-Apr-25 |
| Unknown* | 126 | $23.68598 | Currency Conversion Negotiated Trade |
16:08:44 - 08-Apr-25 |
| Unknown* | 580 | $23.68598 | Currency Conversion Negotiated Trade |
16:08:08 - 08-Apr-25 |
| Sell* | 22 | $23.7404 | Negotiated Trade |
16:07:35 - 08-Apr-25 |
| Sell* | 233 | $23.7416 | Negotiated Trade |
16:06:34 - 08-Apr-25 |
| Unknown* | 70 | $23.68648 | Currency Conversion Negotiated Trade |
16:06:33 - 08-Apr-25 |
| Unknown* | 27 | $24.16238 | Currency Conversion Negotiated Trade |
16:06:11 - 08-Apr-25 |
| Unknown* | 1,169 | $23.81021 | Currency Conversion Negotiated Trade |
16:05:55 - 08-Apr-25 |
| Sell* | 61 | $23.70 | Automatic Execution |
16:05:51 - 08-Apr-25 |
| Sell* | 92 | $24.2122 | Negotiated Trade |
16:05:36 - 08-Apr-25 |
| Buy* | 669 | $24.00 | Automatic Execution |
16:04:54 - 08-Apr-25 |
| Unknown* | 93 | $23.80718 | Currency Conversion Negotiated Trade |
16:04:33 - 08-Apr-25 |
| Unknown* | 185 | $23.80718 | Currency Conversion Negotiated Trade |
16:04:14 - 08-Apr-25 |
| Unknown* | 95 | $23.80718 | Currency Conversion Negotiated Trade |
16:04:10 - 08-Apr-25 |
| Unknown* | 562 | $23.80718 | Currency Conversion Negotiated Trade |
16:04:04 - 08-Apr-25 |
| Sell* | 785 | $24.42 | Automatic Execution |
16:02:01 - 08-Apr-25 |
| Sell* | 470 | $24.42 | Automatic Execution |
16:02:01 - 08-Apr-25 |
| Buy* | 460 | $24.5905 | Suspected BUY Trade |
16:01:56 - 08-Apr-25 |
| Sell* | 75 | $24.42 | Negotiated Trade |
16:00:55 - 08-Apr-25 |
| Sell* | 276 | $24.4355 | Negotiated Trade |
16:00:54 - 08-Apr-25 |
| Buy* | 24 | $24.5905 | Suspected BUY Trade |
16:00:52 - 08-Apr-25 |
| Unknown* | 380 | $24.47886 | Currency Conversion Negotiated Trade |
16:00:45 - 08-Apr-25 |
| Sell* | 69 | $24.42 | Negotiated Trade |
16:00:44 - 08-Apr-25 |
| Buy* | 154 | $24.5905 | Suspected BUY Trade |
16:00:38 - 08-Apr-25 |
| Sell* | 268 | $24.54 | Automatic Execution |
16:00:12 - 08-Apr-25 |
| Sell* | 202 | $24.54 | Automatic Execution |
16:00:12 - 08-Apr-25 |
| Sell* | 677 | $24.65 | Automatic Execution |
16:00:05 - 08-Apr-25 |
| Sell* | 260 | $24.66 | Automatic Execution |
16:00:05 - 08-Apr-25 |
| Sell* | 210 | $24.66 | Automatic Execution |
16:00:05 - 08-Apr-25 |
| Sell* | 470 | $24.66 | Automatic Execution |
15:59:56 - 08-Apr-25 |
| Sell* | 93 | $24.79 | Automatic Execution |
15:59:43 - 08-Apr-25 |
| Sell* | 377 | $24.79 | Automatic Execution |
15:59:42 - 08-Apr-25 |
| Sell* | 647 | $24.80 | Uncrossing Trade |
15:59:42 - 08-Apr-25 |
| Buy* | 795 | $23.995 | Automatic Execution |
15:51:37 - 08-Apr-25 |
| Buy* | 2,000 | $24.00 | Automatic Execution |
15:51:37 - 08-Apr-25 |
| Sell* | 27 | $22.3176 | Negotiated Trade |
15:51:21 - 08-Apr-25 |
| Unknown* | 233 | $22.18613 | Currency Conversion Negotiated Trade |
15:51:01 - 08-Apr-25 |
| Unknown* | 93 | $22.0619 | Currency Conversion Negotiated Trade |
15:50:52 - 08-Apr-25 |
| Unknown* | 118 | $22.05909 | Currency Conversion Negotiated Trade |
15:49:58 - 08-Apr-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
15:48:55 - 08-Apr-25 |
| Unknown* | 498 | $22.19542 | Currency Conversion Negotiated Trade |
15:48:43 - 08-Apr-25 |
| Unknown* | 1,595 | $22.20108 | Currency Conversion Negotiated Trade |
15:48:09 - 08-Apr-25 |
| Buy* | 477 | $24.44 | Automatic Execution |
15:46:18 - 08-Apr-25 |
| Buy* | 179 | $24.445 | Automatic Execution |
15:46:18 - 08-Apr-25 |
| Buy* | 716 | $24.45 | Automatic Execution |
15:46:17 - 08-Apr-25 |
| Buy* | 268 | $24.455 | Automatic Execution |
15:46:17 - 08-Apr-25 |
| Buy* | 470 | $24.39 | Automatic Execution |
15:46:09 - 08-Apr-25 |
| Buy* | 470 | $24.40 | Automatic Execution |
15:46:03 - 08-Apr-25 |
| Buy* | 268 | $24.395 | Automatic Execution |
15:46:03 - 08-Apr-25 |
| Unknown* | 76 | $24.18618 | Currency Conversion Negotiated Trade |
15:45:43 - 08-Apr-25 |
| Sell* | 90 | $24.125 | Automatic Execution |
15:45:27 - 08-Apr-25 |
| Buy* | 470 | $24.315 | Automatic Execution |
15:45:20 - 08-Apr-25 |
| Sell* | 470 | $24.125 | Automatic Execution |
15:44:54 - 08-Apr-25 |
| Unknown* | 68 | $22.20867 | Currency Conversion Negotiated Trade |
15:44:51 - 08-Apr-25 |
| Sell* | 93 | $22.025 | Negotiated Trade |
15:44:45 - 08-Apr-25 |
| Buy* | 141 | $23.5815 | Suspected BUY Trade |
15:44:35 - 08-Apr-25 |
| Sell* | 470 | $24.375 | Automatic Execution |
15:44:34 - 08-Apr-25 |
| Unknown* | 234 | $24.43978 | Currency Conversion Negotiated Trade |
15:44:28 - 08-Apr-25 |
| Sell* | 470 | $24.375 | Automatic Execution |
15:44:26 - 08-Apr-25 |
| Buy* | 312 | $24.5427 | Suspected BUY Trade |
15:44:25 - 08-Apr-25 |
| Unknown* | 370 | $24.44479 | Currency Conversion Negotiated Trade |
15:44:20 - 08-Apr-25 |
| Unknown* | 186 | $22.21151 | Currency Conversion Negotiated Trade |
15:44:11 - 08-Apr-25 |
| Unknown* | 46 | $22.21151 | Currency Conversion Negotiated Trade |
15:44:09 - 08-Apr-25 |
| Sell* | 470 | $24.51 | Automatic Execution |
15:44:00 - 08-Apr-25 |
| Unknown* | 187 | $24.57505 | Currency Conversion Negotiated Trade |
15:43:57 - 08-Apr-25 |
| Unknown* | 97 | $22.06972 | Currency Conversion Negotiated Trade |
15:43:54 - 08-Apr-25 |
| Unknown* | 137 | $24.69504 | Currency Conversion Negotiated Trade |
15:43:46 - 08-Apr-25 |
| Sell* | 470 | $24.645 | Automatic Execution |
15:43:44 - 08-Apr-25 |
| Sell* | 745 | $24.83 | Uncrossing Trade |
15:43:23 - 08-Apr-25 |
| Sell* | 18 | $22.02 | Negotiated Trade |
15:30:32 - 08-Apr-25 |
| Unknown* | 84 | $22.03375 | Currency Conversion Negotiated Trade |
15:27:46 - 08-Apr-25 |
| Unknown* | 55 | $22.11573 | Currency Conversion Negotiated Trade |
15:27:21 - 08-Apr-25 |
| Unknown* | 702 | $22.11098 | Currency Conversion Negotiated Trade |
15:27:12 - 08-Apr-25 |
| Sell* | 147 | $22.00 | Uncrossing Trade |
15:27:11 - 08-Apr-25 |