Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (XF93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.876 99.876 99.876 99.876 0
11th Dec 2025 (Thu) 99.876 99.876 99.876 99.876 0
10th Dec 2025 (Wed) 99.876 99.876 99.876 99.876 0
9th Dec 2025 (Tue) 99.876 99.876 99.876 99.876 0
8th Dec 2025 (Mon) 99.876 99.876 99.876 99.876 0
5th Dec 2025 (Fri) 99.876 99.876 99.876 99.876 0
4th Dec 2025 (Thu) 99.876 99.876 99.876 99.876 0
3rd Dec 2025 (Wed) 99.876 99.876 99.876 99.876 0
2nd Dec 2025 (Tue) 99.876 99.876 99.876 99.876 0
1st Dec 2025 (Mon) 99.876 99.876 99.876 99.876 0
28th Nov 2025 (Fri) 99.876 99.876 99.876 99.876 0
27th Nov 2025 (Thu) 99.876 99.876 99.876 99.876 0
26th Nov 2025 (Wed) 99.876 99.876 99.876 99.876 0
25th Nov 2025 (Tue) 99.876 99.876 99.876 99.876 14,000,000
24th Nov 2025 (Mon) 99.876 99.876 99.876 99.876 0
21st Nov 2025 (Fri) 99.876 99.876 99.876 99.876 0
20th Nov 2025 (Thu) 99.876 99.876 99.876 99.876 0
19th Nov 2025 (Wed) 99.876 99.876 99.876 99.876 0
18th Nov 2025 (Tue) 99.876 99.876 99.876 99.876 0
17th Nov 2025 (Mon) 99.876 99.876 99.876 99.876 0
14th Nov 2025 (Fri) 99.876 99.876 99.876 99.876 200,000
13th Nov 2025 (Thu) 99.876 99.876 99.876 99.876 0
12th Nov 2025 (Wed) 99.876 99.876 99.876 99.876 200,000
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13