Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (XF93) Share Price

Price £99.876 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.474
Day's Volume: 0
Last Close: £99.876
Open: £0.00
ISIN: XS3225880387
Day's Range £0.00 - £0.00
52wk Range: £99.876 - £99.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 31 (XF93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.474 OTC Trade
10:33:24 - 10-Dec-25
Unknown* 0 £100.13964 OTC Trade
20:09:43 - 28-Nov-25
Unknown* 14,000,000 £99.32571 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 200,000 £99.349 OTC Trade
14:06:10 - 14-Nov-25
Unknown* 100,000 £99.876 SI Trade
08:46:12 - 12-Nov-25
Unknown* 100,000 £99.876 OTC Trade
08:46:12 - 12-Nov-25
See more Nat.grp 31 trades

Nat.grp 31 (XF93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.876 99.876 99.876 99.876 0
11th Dec 2025 (Thu) 99.876 99.876 99.876 99.876 0
10th Dec 2025 (Wed) 99.876 99.876 99.876 99.876 0
9th Dec 2025 (Tue) 99.876 99.876 99.876 99.876 0
8th Dec 2025 (Mon) 99.876 99.876 99.876 99.876 0
5th Dec 2025 (Fri) 99.876 99.876 99.876 99.876 0
4th Dec 2025 (Thu) 99.876 99.876 99.876 99.876 0
3rd Dec 2025 (Wed) 99.876 99.876 99.876 99.876 0
2nd Dec 2025 (Tue) 99.876 99.876 99.876 99.876 0
1st Dec 2025 (Mon) 99.876 99.876 99.876 99.876 0
28th Nov 2025 (Fri) 99.876 99.876 99.876 99.876 0
27th Nov 2025 (Thu) 99.876 99.876 99.876 99.876 0
26th Nov 2025 (Wed) 99.876 99.876 99.876 99.876 0
25th Nov 2025 (Tue) 99.876 99.876 99.876 99.876 14,000,000
24th Nov 2025 (Mon) 99.876 99.876 99.876 99.876 0
21st Nov 2025 (Fri) 99.876 99.876 99.876 99.876 0
20th Nov 2025 (Thu) 99.876 99.876 99.876 99.876 0
19th Nov 2025 (Wed) 99.876 99.876 99.876 99.876 0
18th Nov 2025 (Tue) 99.876 99.876 99.876 99.876 0
17th Nov 2025 (Mon) 99.876 99.876 99.876 99.876 0
14th Nov 2025 (Fri) 99.876 99.876 99.876 99.876 200,000
See more Nat.grp 31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered