Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (XF93) Share Price

Price £99.337 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.909
Day's Volume: 0
Last Close: £99.337
Open: £0.00
ISIN: XS3225880387
Day's Range £0.00 - £0.00
52wk Range: £99.337 - £99.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 31 (XF93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.909 OTC Trade
16:41:21 - 26-Mar-26
Unknown* 0 £100.311 OTC Trade
14:17:43 - 19-Feb-26
Unknown* 0 £100.373 OTC Trade
13:23:06 - 19-Feb-26
Unknown* 1,056,000 £100.219 OTC Trade
12:32:24 - 19-Feb-26
Unknown* 0 £100.265 Correction
OTC Trade
10:01:21 - 18-Feb-26
Unknown* 0 £100.265 OTC Trade
10:01:21 - 18-Feb-26
Unknown* 0 £99.829 Correction
OTC Trade
10:41:31 - 20-Jan-26
Unknown* 0 £99.829 OTC Trade
10:41:31 - 20-Jan-26
Unknown* 0 £100.079 OTC Trade
16:02:33 - 19-Jan-26
Unknown* 0 £100.224 OTC Trade
13:42:07 - 07-Jan-26
See more Nat.grp 31 trades

Nat.grp 31 (XF93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.337 99.337 99.337 99.337 0
2nd Apr 2026 (Thu) 99.337 99.337 99.337 99.337 0
1st Apr 2026 (Wed) 99.337 99.337 99.337 99.337 0
31st Mar 2026 (Tue) 99.337 99.337 99.337 99.337 0
30th Mar 2026 (Mon) 99.337 99.337 99.337 99.337 0
27th Mar 2026 (Fri) 99.337 99.337 99.337 99.337 0
26th Mar 2026 (Thu) 99.337 99.337 99.337 99.337 0
25th Mar 2026 (Wed) 99.337 99.337 99.337 99.337 0
24th Mar 2026 (Tue) 99.337 99.337 99.337 99.337 0
23rd Mar 2026 (Mon) 99.337 99.337 99.337 99.337 0
20th Mar 2026 (Fri) 99.337 99.337 99.337 99.337 0
19th Mar 2026 (Thu) 99.337 99.337 99.337 99.337 0
18th Mar 2026 (Wed) 99.337 99.337 99.337 99.337 0
17th Mar 2026 (Tue) 99.337 99.337 99.337 99.337 0
16th Mar 2026 (Mon) 99.337 99.337 99.337 99.337 0
13th Mar 2026 (Fri) 99.337 99.337 99.337 99.337 0
12th Mar 2026 (Thu) 99.337 99.337 99.337 99.337 0
11th Mar 2026 (Wed) 99.337 99.337 99.337 99.337 0
10th Mar 2026 (Tue) 99.337 99.337 99.337 99.337 0
9th Mar 2026 (Mon) 99.337 99.337 99.337 99.337 0
6th Mar 2026 (Fri) 99.337 99.337 99.337 99.337 0
5th Mar 2026 (Thu) 99.337 99.337 99.337 99.337 0
See more Nat.grp 31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered