| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £23.165 | Suspected BUY Trade |
15:16:56 - 11-Jul-25 |
| Buy* | 1,509 | £23.13 | Suspected BUY Trade |
12:29:19 - 11-Jul-25 |
| Sell* | 43 | £23.03425 | Negotiated Trade |
12:20:50 - 11-Jul-25 |
| Sell* | 206 | £23.019 | Negotiated Trade |
10:17:56 - 11-Jul-25 |
| Buy* | 15 | £23.125 | Suspected BUY Trade |
15:17:02 - 10-Jul-25 |
| Sell* | 438 | £22.9945 | Negotiated Trade |
12:18:31 - 10-Jul-25 |
| Buy* | 1 | £23.08 | Suspected BUY Trade |
12:18:29 - 10-Jul-25 |
| Buy* | 5,171 | £23.06 | Suspected BUY Trade |
10:39:03 - 10-Jul-25 |
| Unknown* | -4,500 | £23.06 | Correction Negotiated Trade |
10:39:02 - 10-Jul-25 |
| Buy* | 4,500 | £23.06 | Suspected BUY Trade |
10:39:02 - 10-Jul-25 |
| Buy* | 191 | £23.015 | Suspected BUY Trade |
15:16:56 - 09-Jul-25 |
| Buy* | 123 | £23.02 | Suspected BUY Trade |
12:18:27 - 09-Jul-25 |
| Buy* | 449 | £22.97741 | Suspected BUY Trade |
10:21:23 - 09-Jul-25 |
| Buy* | 1,319 | £23.065 | Suspected BUY Trade |
12:23:04 - 08-Jul-25 |
| Unknown* | 830 | £23.01365 | Currency Conversion Negotiated Trade |
11:52:50 - 08-Jul-25 |
| Unknown* | 266 | £23.08939 | Currency Conversion Negotiated Trade |
11:39:13 - 07-Jul-25 |
| Unknown* | 11,250 | £22.41843 | SI Trade Currency Conversion |
14:24:15 - 14-May-25 |
| Sell* | 430 | £22.55 | Automatic Execution |
14:31:16 - 05-Mar-25 |
| Sell* | 429 | £22.55 | Automatic Execution |
14:29:24 - 05-Mar-25 |
| Sell* | 645 | £22.55 | Automatic Execution |
14:27:32 - 05-Mar-25 |
| Sell* | 649 | £22.55 | Automatic Execution |
13:20:50 - 05-Mar-25 |
| Buy* | 2,153 | £22.56724 | Suspected BUY Trade |
12:59:57 - 05-Mar-25 |