| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | £7.654 | Automatic Execution |
13:44:41 - 10-Jul-25 |
| Buy* | 25,000 | £7.655 | Automatic Execution |
13:33:14 - 10-Jul-25 |
| Sell* | 53,000 | £7.654 | Automatic Execution |
13:33:14 - 10-Jul-25 |
| Sell* | 53,000 | £7.654 | Automatic Execution |
13:33:14 - 10-Jul-25 |
| Buy* | 25,000 | £7.659 | Automatic Execution |
12:32:56 - 10-Jul-25 |
| Buy* | 25,000 | £7.657 | Automatic Execution |
10:12:56 - 10-Jul-25 |
| Sell* | 17,500 | £7.656 | Automatic Execution |
10:10:30 - 10-Jul-25 |
| Buy* | 25,000 | £7.657 | Automatic Execution |
10:10:30 - 10-Jul-25 |
| Buy* | 25,000 | £7.658 | Automatic Execution |
10:02:47 - 10-Jul-25 |
| Buy* | 53,000 | £7.656 | Automatic Execution |
10:01:21 - 10-Jul-25 |
| Sell* | 53,000 | £7.656 | Automatic Execution |
10:01:21 - 10-Jul-25 |
| Buy* | 25,000 | £7.657 | Automatic Execution |
10:01:21 - 10-Jul-25 |
| Unknown* | 98,250 | £7.682 | Automatic Execution |
10:55:27 - 04-Jul-25 |
| Unknown* | 25,000 | £7.682 | Automatic Execution |
10:55:27 - 04-Jul-25 |
| Buy* | 25,000 | £7.666 | Automatic Execution |
09:50:21 - 27-Jun-25 |
| Buy* | 25,000 | £7.666 | Automatic Execution |
09:50:19 - 27-Jun-25 |
| Buy* | 25,000 | £7.666 | Automatic Execution |
09:49:44 - 27-Jun-25 |
| Buy* | 25,000 | £7.667 | Automatic Execution |
09:47:48 - 27-Jun-25 |
| Buy* | 25,000 | £7.673 | Automatic Execution |
14:26:01 - 26-Jun-25 |
| Buy* | 25,000 | £7.673 | Automatic Execution |
13:11:12 - 26-Jun-25 |
| Buy* | 25,000 | £7.672 | Automatic Execution |
13:04:17 - 26-Jun-25 |
| Buy* | 25,000 | £7.673 | Automatic Execution |
13:00:40 - 26-Jun-25 |
| Buy* | 25,000 | £7.672 | Automatic Execution |
12:46:53 - 26-Jun-25 |
| Buy* | 25,000 | £7.668 | Automatic Execution |
11:36:28 - 26-Jun-25 |
| Buy* | 25,000 | £7.667 | Automatic Execution |
11:29:43 - 26-Jun-25 |
| Buy* | 25,000 | £7.671 | Automatic Execution |
08:20:38 - 26-Jun-25 |
| Unknown* | 97,500 | £7.659 | Automatic Execution |
14:07:04 - 24-Jun-25 |
| Unknown* | 25,000 | £7.659 | Automatic Execution |
14:07:04 - 24-Jun-25 |
| Unknown* | 97,500 | £7.655 | Automatic Execution |
12:54:39 - 24-Jun-25 |
| Unknown* | 25,000 | £7.655 | Automatic Execution |
12:54:39 - 24-Jun-25 |
| Sell* | 44,500 | £7.649 | Automatic Execution |
12:19:10 - 20-Jun-25 |
| Sell* | 53,000 | £7.649 | Automatic Execution |
12:19:10 - 20-Jun-25 |
| Sell* | 25,000 | £7.649 | Automatic Execution |
12:19:10 - 20-Jun-25 |
| Sell* | 44,500 | £7.651 | Automatic Execution |
10:40:37 - 20-Jun-25 |
| Sell* | 53,000 | £7.651 | Automatic Execution |
10:40:37 - 20-Jun-25 |
| Sell* | 25,000 | £7.651 | Automatic Execution |
10:40:37 - 20-Jun-25 |
| Sell* | 44,500 | £7.657 | Automatic Execution |
08:26:36 - 20-Jun-25 |
| Sell* | 53,000 | £7.657 | Automatic Execution |
08:26:36 - 20-Jun-25 |
| Sell* | 25,000 | £7.657 | Automatic Execution |
08:26:36 - 20-Jun-25 |
| Sell* | 44,500 | £7.659 | Automatic Execution |
08:19:08 - 20-Jun-25 |
| Sell* | 53,000 | £7.659 | Automatic Execution |
08:19:08 - 20-Jun-25 |
| Sell* | 25,000 | £7.659 | Automatic Execution |
08:19:08 - 20-Jun-25 |
| Sell* | 45,000 | £7.645 | Automatic Execution |
09:08:20 - 19-Jun-25 |
| Sell* | 53,000 | £7.645 | Automatic Execution |
09:08:20 - 19-Jun-25 |
| Sell* | 25,000 | £7.645 | Automatic Execution |
09:08:20 - 19-Jun-25 |
| Sell* | 44,750 | £7.648 | Automatic Execution |
13:40:01 - 16-Jun-25 |
| Sell* | 53,000 | £7.648 | Automatic Execution |
13:40:01 - 16-Jun-25 |
| Sell* | 25,000 | £7.648 | Automatic Execution |
13:40:01 - 16-Jun-25 |
| Sell* | 44,750 | £7.646 | Automatic Execution |
13:36:07 - 16-Jun-25 |
| Sell* | 53,000 | £7.646 | Automatic Execution |
13:36:07 - 16-Jun-25 |
| Sell* | 25,000 | £7.646 | Automatic Execution |
13:36:07 - 16-Jun-25 |
| Buy* | 25,000 | £7.598 | Automatic Execution |
08:10:23 - 22-May-25 |
| Buy* | 25,000 | £7.577 | Automatic Execution |
13:21:32 - 12-May-25 |
| Buy* | 25,000 | £7.577 | Automatic Execution |
13:21:31 - 12-May-25 |
| Buy* | 25,000 | £7.577 | Automatic Execution |
13:12:22 - 12-May-25 |
| Buy* | 25,000 | £7.581 | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 44,000 | £7.58 | Automatic Execution |
12:32:45 - 12-May-25 |
| Sell* | 53,000 | £7.58 | Automatic Execution |
12:32:45 - 12-May-25 |
| Sell* | 25,000 | £7.58 | Automatic Execution |
12:32:45 - 12-May-25 |
| Buy* | 25,000 | £7.64 | Automatic Execution |
08:03:12 - 08-May-25 |
| Buy* | 25,000 | £7.638 | Automatic Execution |
08:00:27 - 08-May-25 |
| Buy* | 25,000 | £7.632 | Automatic Execution |
09:51:16 - 02-May-25 |
| Buy* | 25,000 | £7.632 | Automatic Execution |
09:46:52 - 02-May-25 |
| Buy* | 25,000 | £7.631 | Automatic Execution |
09:40:50 - 02-May-25 |
| Buy* | 25,000 | £7.621 | Automatic Execution |
09:56:01 - 24-Apr-25 |
| Buy* | 25,000 | £7.621 | Automatic Execution |
09:55:28 - 24-Apr-25 |
| Buy* | 25,000 | £7.622 | Automatic Execution |
09:51:11 - 24-Apr-25 |
| Buy* | 25,000 | £7.622 | Automatic Execution |
09:46:16 - 24-Apr-25 |
| Buy* | 25,000 | £7.615 | Automatic Execution |
08:51:41 - 24-Apr-25 |
| Buy* | 25,000 | £7.612 | Automatic Execution |
10:48:22 - 23-Apr-25 |
| Buy* | 25,000 | £7.615 | Automatic Execution |
10:14:11 - 22-Apr-25 |
| Buy* | 25,000 | £7.57 | Automatic Execution |
10:11:32 - 17-Apr-25 |
| Buy* | 25,000 | £7.57 | Automatic Execution |
10:04:39 - 17-Apr-25 |
| Buy* | 25,000 | £7.571 | Automatic Execution |
09:56:59 - 17-Apr-25 |
| Buy* | 25,000 | £7.57 | Automatic Execution |
09:55:23 - 17-Apr-25 |
| Sell* | 18,802 | £7.57 | Automatic Execution |
16:13:57 - 04-Apr-25 |
| Buy* | 462 | £7.551 | Automatic Execution |
16:13:10 - 04-Apr-25 |
| Buy* | 10,736 | £7.551 | Automatic Execution |
16:13:10 - 04-Apr-25 |
| Buy* | 25,000 | £7.541 | Automatic Execution |
08:21:58 - 04-Apr-25 |
| Buy* | 9,889 | £7.47 | Automatic Execution |
12:30:03 - 28-Mar-25 |
| Sell* | 10,924 | £7.47 | Automatic Execution |
12:30:03 - 28-Mar-25 |