Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X }z Gov1-3 2d (XE2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,302 £7.568 Automatic Execution
 08:26:50 - 02-Apr-26
Buy* 2,302 £7.568 Automatic Execution
 08:26:45 - 02-Apr-26
Buy* 2,302 £7.568 Automatic Execution
 08:26:39 - 02-Apr-26
Buy* 2,306 £7.584 Automatic Execution
 08:48:16 - 01-Apr-26
Buy* 2,306 £7.584 Automatic Execution
 08:48:11 - 01-Apr-26
Buy* 2,306 £7.584 Automatic Execution
 08:48:06 - 01-Apr-26
Buy* 2,306 £7.584 Automatic Execution
 08:48:01 - 01-Apr-26
Buy* 2,306 £7.584 Automatic Execution
 08:47:56 - 01-Apr-26
Buy* 6,972 £7.565 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 2,295 £7.562 Automatic Execution
 12:27:36 - 30-Mar-26
Buy* 2,295 £7.562 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 2,290 £7.557 Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 2,290 £7.559 Automatic Execution
 15:23:51 - 27-Mar-26
Buy* 2,290 £7.555 Automatic Execution
 13:49:34 - 27-Mar-26
Buy* 2,290 £7.555 Automatic Execution
 13:43:48 - 27-Mar-26
Buy* 2,290 £7.554 Automatic Execution
 13:37:51 - 27-Mar-26
Buy* 2,290 £7.552 Automatic Execution
 11:38:35 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:57:16 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:57:15 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:53:22 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:51:25 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:49:02 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:04:23 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:04:17 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:03:55 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:02:58 - 27-Mar-26
Buy* 2,290 £7.548 Automatic Execution
 10:01:42 - 27-Mar-26
Buy* 2,287 £7.557 Automatic Execution
 15:46:35 - 26-Mar-26
Buy* 2,287 £7.557 Automatic Execution
 15:33:13 - 26-Mar-26
Buy* 2,287 £7.557 Automatic Execution
 15:32:38 - 26-Mar-26
Buy* 2,287 £7.557 Automatic Execution
 15:32:19 - 26-Mar-26
Buy* 2,287 £7.557 Automatic Execution
 15:32:14 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:32:27 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:32:01 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:31:55 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:31:46 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:31:35 - 26-Mar-26
Buy* 2,287 £7.555 Automatic Execution
 12:01:02 - 26-Mar-26
Sell* 843 £7.559 Automatic Execution
 11:42:17 - 26-Mar-26
Buy* 2,287 £7.558 Automatic Execution
 11:42:12 - 26-Mar-26
Sell* 1,431 £7.56 Automatic Execution
 11:41:56 - 26-Mar-26
Sell* 2,287 £7.559 Automatic Execution
 11:41:56 - 26-Mar-26
Buy* 1,282 £7.558 Automatic Execution
 11:41:50 - 26-Mar-26
Buy* 5 £7.558 Automatic Execution
 11:41:48 - 26-Mar-26
Buy* 1,000 £7.558 Automatic Execution
 11:41:44 - 26-Mar-26
Buy* 2,287 £7.558 Automatic Execution
 11:31:04 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:57:32 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:57:27 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:57:22 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:57:17 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:57:12 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:43:57 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 10:43:16 - 26-Mar-26
Buy* 2,287 £7.56 Automatic Execution
 10:41:28 - 26-Mar-26
Buy* 2,287 £7.56 Automatic Execution
 10:40:26 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 09:59:01 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 09:58:55 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 09:58:22 - 26-Mar-26
Buy* 2,287 £7.558 Automatic Execution
 09:48:34 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 08:32:45 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 08:31:40 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 08:31:35 - 26-Mar-26
Buy* 2,287 £7.559 Automatic Execution
 08:15:43 - 26-Mar-26
Buy* 2,291 £7.571 Automatic Execution
 08:46:32 - 25-Mar-26
Buy* 2,291 £7.571 Automatic Execution
 08:46:14 - 25-Mar-26
Buy* 2,291 £7.569 Automatic Execution
 08:45:57 - 25-Mar-26
Buy* 2,297 £7.577 Automatic Execution
 15:04:39 - 23-Mar-26
Buy* 2,297 £7.54 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 11,408 £7.54 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 2,297 £7.542 Automatic Execution
 10:50:38 - 23-Mar-26
Buy* 2,297 £7.541 Automatic Execution
 10:50:28 - 23-Mar-26
Buy* 2,297 £7.542 Automatic Execution
 10:02:15 - 23-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 15:04:36 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 15:04:31 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 15:04:26 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 15:04:20 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:58:51 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:56:11 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:55:59 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:54:20 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:53:57 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 14:35:15 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 14:35:10 - 20-Mar-26
Buy* 2,279 £7.556 Automatic Execution
 14:35:00 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:34:46 - 20-Mar-26
Buy* 2,279 £7.555 Automatic Execution
 14:31:05 - 20-Mar-26
Buy* 2,279 £7.571 Automatic Execution
 13:40:04 - 19-Mar-26
Buy* 2,279 £7.572 Automatic Execution
 13:32:35 - 19-Mar-26
Buy* 2,279 £7.571 Automatic Execution
 13:31:17 - 19-Mar-26
Buy* 2,279 £7.568 Automatic Execution
 13:03:47 - 19-Mar-26
Buy* 2,279 £7.568 Automatic Execution
 12:59:35 - 19-Mar-26
Buy* 2,279 £7.568 Automatic Execution
 12:55:34 - 19-Mar-26
Buy* 2,279 £7.568 Automatic Execution
 12:55:24 - 19-Mar-26
Buy* 2,279 £7.568 Automatic Execution
 12:55:06 - 19-Mar-26
Buy* 2,279 £7.577 Automatic Execution
 08:51:32 - 19-Mar-26
Buy* 2,279 £7.577 Automatic Execution
 08:47:39 - 19-Mar-26
Buy* 2,279 £7.577 Automatic Execution
 08:47:34 - 19-Mar-26
Buy* 2,279 £7.577 Automatic Execution
 08:46:02 - 19-Mar-26
Buy* 2,279 £7.577 Automatic Execution
 08:45:57 - 19-Mar-26
Buy* 2,279 £7.578 Automatic Execution
 08:37:07 - 19-Mar-26
Buy* 2,279 £7.578 Automatic Execution
 08:37:06 - 19-Mar-26
Buy* 2,279 £7.578 Automatic Execution
 08:30:31 - 19-Mar-26
Buy* 2,279 £7.579 Automatic Execution
 08:23:08 - 19-Mar-26
Buy* 2,279 £7.578 Automatic Execution
 08:15:25 - 19-Mar-26
Sell* 2,281 £7.588 Uncrossing Trade
 16:35:06 - 16-Mar-26
Buy* 2,277 £7.583 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 1 £7.651 Automatic Execution
 15:21:56 - 13-Mar-26
Sell* 11 £7.593 Automatic Execution
 15:21:56 - 13-Mar-26
Buy* 2,277 £7.586 Automatic Execution
 15:21:56 - 13-Mar-26
Buy* 2,275 £7.587 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 2,275 £7.584 Automatic Execution
 13:22:08 - 12-Mar-26
Sell* 2,275 £7.588 Automatic Execution
 12:17:36 - 12-Mar-26
Sell* 2,275 £7.588 Automatic Execution
 12:17:30 - 12-Mar-26
Buy* 2,275 £7.591 Automatic Execution
 10:46:13 - 12-Mar-26
Buy* 2,275 £7.591 Automatic Execution
 10:30:22 - 12-Mar-26
Buy* 2,275 £7.59 Automatic Execution
 10:30:15 - 12-Mar-26
Buy* 2,275 £7.59 Automatic Execution
 09:40:20 - 12-Mar-26
Buy* 2,275 £7.59 Automatic Execution
 09:40:19 - 12-Mar-26
Buy* 2,275 £7.587 Automatic Execution
 09:00:00 - 12-Mar-26
Buy* 2,275 £7.587 Automatic Execution
 08:34:24 - 12-Mar-26
Buy* 2,288 £7.595 Automatic Execution
 13:49:16 - 06-Mar-26
Buy* 2,288 £7.594 Automatic Execution
 13:48:50 - 06-Mar-26
Buy* 2,288 £7.594 Automatic Execution
 13:48:40 - 06-Mar-26
Sell* 2,288 £7.595 Automatic Execution
 13:46:11 - 06-Mar-26
Sell* 2,288 £7.595 Automatic Execution
 13:45:21 - 06-Mar-26
Buy* 2,288 £7.602 Automatic Execution
 10:54:45 - 06-Mar-26
Sell* 2,286 £7.608 Automatic Execution
 12:56:05 - 05-Mar-26
Sell* 2,286 £7.608 Automatic Execution
 12:56:00 - 05-Mar-26
Sell* 2,286 £7.608 Automatic Execution
 12:54:35 - 05-Mar-26
Buy* 2,286 £7.611 Automatic Execution
 12:21:26 - 05-Mar-26
Sell* 2,286 £7.613 Automatic Execution
 10:02:43 - 05-Mar-26
Sell* 2,286 £7.613 Automatic Execution
 10:02:38 - 05-Mar-26
Sell* 2,286 £7.613 Automatic Execution
 10:02:31 - 05-Mar-26
Sell* 2,286 £7.613 Automatic Execution
 10:02:25 - 05-Mar-26
Buy* 2,286 £7.617 Automatic Execution
 09:06:45 - 05-Mar-26
Buy* 2,286 £7.613 Automatic Execution
 08:06:31 - 05-Mar-26
Buy* 2,286 £7.613 Automatic Execution
 08:05:41 - 05-Mar-26
Buy* 2,286 £7.613 Automatic Execution
 08:05:36 - 05-Mar-26
Buy* 2,286 £7.613 Automatic Execution
 08:05:30 - 05-Mar-26
Buy* 2,286 £7.613 Automatic Execution
 08:05:25 - 05-Mar-26
Buy* 2,289 £7.617 Automatic Execution
 10:09:34 - 04-Mar-26
Sell* 2,301 £7.629 Automatic Execution
 12:49:03 - 02-Mar-26
Sell* 2,301 £7.629 Automatic Execution
 12:48:58 - 02-Mar-26
Sell* 2,301 £7.629 Automatic Execution
 12:48:52 - 02-Mar-26
Sell* 2,301 £7.629 Automatic Execution
 12:48:47 - 02-Mar-26
Sell* 2,301 £7.629 Automatic Execution
 12:48:42 - 02-Mar-26
Buy* 2,295 £7.623 Automatic Execution
 15:00:59 - 23-Dec-25
Buy* 2,295 £7.623 Automatic Execution
 15:00:54 - 23-Dec-25
Buy* 2,295 £7.624 Automatic Execution
 12:16:15 - 23-Dec-25
Buy* 2,295 £7.624 Automatic Execution
 12:16:09 - 23-Dec-25
Buy* 2,295 £7.624 Automatic Execution
 12:16:03 - 23-Dec-25
Buy* 2,295 £7.624 Automatic Execution
 12:15:58 - 23-Dec-25
Buy* 2,295 £7.624 Automatic Execution
 12:15:52 - 23-Dec-25
Sell* 2,307 £7.535 Automatic Execution
 12:35:44 - 21-Aug-25
Sell* 2,307 £7.535 Automatic Execution
 12:35:39 - 21-Aug-25
Sell* 2,307 £7.535 Automatic Execution
 12:35:34 - 21-Aug-25
Sell* 2,307 £7.535 Automatic Execution
 12:35:29 - 21-Aug-25
Sell* 2,307 £7.535 Automatic Execution
 12:35:23 - 21-Aug-25
Buy* 2,267 £7.499 Automatic Execution
 12:38:01 - 22-May-25
Buy* 2,267 £7.499 Automatic Execution
 12:37:56 - 22-May-25
Buy* 2,267 £7.499 Automatic Execution
 12:37:24 - 22-May-25
Buy* 2,267 £7.499 Automatic Execution
 12:37:19 - 22-May-25
Buy* 2,267 £7.499 Automatic Execution
 09:32:50 - 22-May-25
Buy* 2,277 £7.47 Automatic Execution
 08:17:28 - 12-May-25
Buy* 2,277 £7.47 Automatic Execution
 08:17:19 - 12-May-25
Buy* 2,277 £7.47 Automatic Execution
 08:17:14 - 12-May-25
Buy* 2,277 £7.502 Automatic Execution
 08:27:55 - 08-May-25
Buy* 2,277 £7.502 Automatic Execution
 08:27:50 - 08-May-25
Buy* 2,277 £7.502 Automatic Execution
 08:27:45 - 08-May-25
Buy* 2,277 £7.502 Automatic Execution
 08:27:39 - 08-May-25
Buy* 2,277 £7.502 Automatic Execution
 08:27:33 - 08-May-25
Buy* 2,287 £7.496 Automatic Execution
 12:23:13 - 06-May-25
Sell* 2,287 £7.502 Automatic Execution
 09:45:59 - 06-May-25
Sell* 2,287 £7.502 Automatic Execution
 09:45:54 - 06-May-25
Sell* 2,287 £7.502 Automatic Execution
 09:45:49 - 06-May-25
Sell* 2,287 £7.502 Automatic Execution
 09:45:44 - 06-May-25
Sell* 2,287 £7.502 Automatic Execution
 09:45:39 - 06-May-25
Buy* 2,287 £7.491 Automatic Execution
 09:32:39 - 06-May-25
Buy* 2,287 £7.491 Automatic Execution
 09:32:32 - 06-May-25
Buy* 2,287 £7.491 Automatic Execution
 09:32:27 - 06-May-25
Buy* 2,287 £7.491 Automatic Execution
 09:32:21 - 06-May-25
Buy* 2,287 £7.49 Automatic Execution
 09:32:16 - 06-May-25
Buy* 2,287 £7.493 Automatic Execution
 09:19:25 - 06-May-25
Buy* 2,287 £7.492 Automatic Execution
 09:19:20 - 06-May-25
Buy* 2,287 £7.492 Automatic Execution
 09:19:15 - 06-May-25
Buy* 2,287 £7.492 Automatic Execution
 09:19:10 - 06-May-25
Buy* 2,287 £7.492 Automatic Execution
 09:19:05 - 06-May-25
Buy* 2,287 £7.485 Automatic Execution
 09:18:07 - 06-May-25
Buy* 2,287 £7.485 Automatic Execution
 09:18:02 - 06-May-25
Buy* 2,287 £7.485 Automatic Execution
 09:17:57 - 06-May-25
Buy* 2,287 £7.485 Automatic Execution
 09:17:52 - 06-May-25
Buy* 2,287 £7.485 Automatic Execution
 09:17:47 - 06-May-25
Buy* 2,287 £7.478 Automatic Execution
 09:12:00 - 06-May-25
Buy* 2,287 £7.478 Automatic Execution
 09:11:55 - 06-May-25
Buy* 2,287 £7.478 Automatic Execution
 09:11:50 - 06-May-25
Buy* 2,287 £7.478 Automatic Execution
 09:11:45 - 06-May-25
Buy* 2,287 £7.478 Automatic Execution
 09:11:39 - 06-May-25
Buy* 2,287 £7.49 Automatic Execution
 08:12:11 - 06-May-25
Buy* 2,287 £7.49 Automatic Execution
 08:12:05 - 06-May-25
FTSE 100 Latest
Value10,436.29
Change71.50