| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,267 | £7.499 | Automatic Execution |
12:38:01 - 22-May-25 |
| Buy* | 2,267 | £7.499 | Automatic Execution |
12:37:56 - 22-May-25 |
| Buy* | 2,267 | £7.499 | Automatic Execution |
12:37:24 - 22-May-25 |
| Buy* | 2,267 | £7.499 | Automatic Execution |
12:37:19 - 22-May-25 |
| Buy* | 2,267 | £7.499 | Automatic Execution |
09:32:50 - 22-May-25 |
| Buy* | 2,277 | £7.47 | Automatic Execution |
08:17:28 - 12-May-25 |
| Buy* | 2,277 | £7.47 | Automatic Execution |
08:17:19 - 12-May-25 |
| Buy* | 2,277 | £7.47 | Automatic Execution |
08:17:14 - 12-May-25 |
| Buy* | 2,277 | £7.502 | Automatic Execution |
08:27:55 - 08-May-25 |
| Buy* | 2,277 | £7.502 | Automatic Execution |
08:27:50 - 08-May-25 |
| Buy* | 2,277 | £7.502 | Automatic Execution |
08:27:45 - 08-May-25 |
| Buy* | 2,277 | £7.502 | Automatic Execution |
08:27:39 - 08-May-25 |
| Buy* | 2,277 | £7.502 | Automatic Execution |
08:27:33 - 08-May-25 |
| Buy* | 2,287 | £7.496 | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 2,287 | £7.502 | Automatic Execution |
09:45:59 - 06-May-25 |
| Sell* | 2,287 | £7.502 | Automatic Execution |
09:45:54 - 06-May-25 |
| Sell* | 2,287 | £7.502 | Automatic Execution |
09:45:49 - 06-May-25 |
| Sell* | 2,287 | £7.502 | Automatic Execution |
09:45:44 - 06-May-25 |
| Sell* | 2,287 | £7.502 | Automatic Execution |
09:45:39 - 06-May-25 |
| Buy* | 2,287 | £7.491 | Automatic Execution |
09:32:39 - 06-May-25 |
| Buy* | 2,287 | £7.491 | Automatic Execution |
09:32:32 - 06-May-25 |
| Buy* | 2,287 | £7.491 | Automatic Execution |
09:32:27 - 06-May-25 |
| Buy* | 2,287 | £7.491 | Automatic Execution |
09:32:21 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
09:32:16 - 06-May-25 |
| Buy* | 2,287 | £7.493 | Automatic Execution |
09:19:25 - 06-May-25 |
| Buy* | 2,287 | £7.492 | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 2,287 | £7.492 | Automatic Execution |
09:19:15 - 06-May-25 |
| Buy* | 2,287 | £7.492 | Automatic Execution |
09:19:10 - 06-May-25 |
| Buy* | 2,287 | £7.492 | Automatic Execution |
09:19:05 - 06-May-25 |
| Buy* | 2,287 | £7.485 | Automatic Execution |
09:18:07 - 06-May-25 |
| Buy* | 2,287 | £7.485 | Automatic Execution |
09:18:02 - 06-May-25 |
| Buy* | 2,287 | £7.485 | Automatic Execution |
09:17:57 - 06-May-25 |
| Buy* | 2,287 | £7.485 | Automatic Execution |
09:17:52 - 06-May-25 |
| Buy* | 2,287 | £7.485 | Automatic Execution |
09:17:47 - 06-May-25 |
| Buy* | 2,287 | £7.478 | Automatic Execution |
09:12:00 - 06-May-25 |
| Buy* | 2,287 | £7.478 | Automatic Execution |
09:11:55 - 06-May-25 |
| Buy* | 2,287 | £7.478 | Automatic Execution |
09:11:50 - 06-May-25 |
| Buy* | 2,287 | £7.478 | Automatic Execution |
09:11:45 - 06-May-25 |
| Buy* | 2,287 | £7.478 | Automatic Execution |
09:11:39 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
08:12:11 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
08:12:05 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
08:11:58 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
08:11:53 - 06-May-25 |
| Buy* | 2,287 | £7.49 | Automatic Execution |
08:11:48 - 06-May-25 |
| Buy* | 2,277 | £7.496 | Automatic Execution |
14:36:57 - 02-May-25 |
| Buy* | 2,277 | £7.496 | Automatic Execution |
13:35:50 - 02-May-25 |
| Buy* | 2,277 | £7.497 | Automatic Execution |
13:23:12 - 02-May-25 |
| Buy* | 2,277 | £7.496 | Automatic Execution |
11:09:07 - 02-May-25 |
| Buy* | 2,277 | £7.497 | Automatic Execution |
10:36:00 - 02-May-25 |
| Buy* | 2,297 | £7.49 | Automatic Execution |
09:39:05 - 24-Apr-25 |
| Buy* | 2,297 | £7.476 | Automatic Execution |
13:49:06 - 16-Apr-25 |
| Buy* | 2,297 | £7.476 | Automatic Execution |
13:49:01 - 16-Apr-25 |
| Buy* | 2,297 | £7.477 | Automatic Execution |
10:18:25 - 16-Apr-25 |
| Buy* | 2,297 | £7.478 | Automatic Execution |
09:28:19 - 16-Apr-25 |