Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (XDG9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £18.742 Automatic Execution
16:23:51 - 02-Jul-25
Buy* 410 £17.816 Automatic Execution
10:21:24 - 18-Jun-25
Buy* 11 £17.45 Suspected BUY Trade
08:00:30 - 06-Jun-25
Sell* 1 £17.108 Automatic Execution
08:04:28 - 12-May-25
Sell* 78 £16.148 Automatic Execution
14:41:55 - 28-Apr-25
Unknown* 1,017 £15.47366 Currency Conversion
OTC Trade
08:53:28 - 08-Apr-25
Buy* 124 £16.35 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 410 £16.322 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 390 £17.148 Automatic Execution
14:41:14 - 24-Mar-25
Buy* 390 £17.116 Automatic Execution
10:55:28 - 10-Mar-25
FTSE 100 Latest
Value8,774.69
Change-10.64