| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,456 | $87.00 | Suspected BUY Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 33 | $86.96 | SI Trade |
15:39:16 - 18-Sep-25 |
| Buy* | 27 | $87.09 | SI Trade |
09:39:19 - 16-Sep-25 |
| Buy* | 190 | $86.41 | Result of RFQ |
15:17:28 - 12-Sep-25 |
| Sell* | 55 | $86.20 | Automatic Execution |
15:39:58 - 11-Sep-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
14:50:52 - 11-Sep-25 |
| Unknown* | 6,750 | $86.0621 | OTC Trade |
09:04:50 - 11-Sep-25 |
| Unknown* | 17,760 | $86.1461 | OTC Trade |
14:15:03 - 10-Sep-25 |
| Unknown* | 2,000 | $86.1155 | OTC Trade |
13:19:35 - 10-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
13:33:56 - 08-Sep-25 |
| Unknown* | 530 | $85.5023 | OTC Trade |
09:22:19 - 05-Sep-25 |
| Buy* | 2 | $84.33 | Suspected BUY Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 2 | $85.39 | Result of RFQ |
08:11:53 - 02-Sep-25 |
| Sell* | 36 | $85.56 | Automatic Execution |
16:29:01 - 29-Aug-25 |
| Unknown* | 36 | $85.73 | Result of RFQ |
10:54:38 - 29-Aug-25 |
| Unknown* | 2,816 | $85.9833 | OTC Trade |
14:28:08 - 27-Aug-25 |
| Buy* | 1 | $87.54 | SI Trade |
14:33:14 - 22-Aug-25 |
| Unknown* | 3,090 | $87.4876 | OTC Trade |
12:11:41 - 22-Aug-25 |
| Sell* | 6 | $87.36 | Automatic Execution |
09:45:26 - 22-Aug-25 |
| Buy* | 1,433 | $86.94 | Automatic Execution |
13:43:16 - 21-Aug-25 |
| Buy* | 30 | $87.20 | SI Trade |
08:33:00 - 21-Aug-25 |
| Unknown* | 360 | $87.3585 | OTC Trade |
11:37:27 - 20-Aug-25 |
| Sell* | 90 | $87.15 | Automatic Execution |
12:53:15 - 19-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Buy* | 4 | $86.97 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Sell* | 79 | $86.90 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Buy* | 118 | $85.89 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Sell* | 124 | $85.79 | Automatic Execution |
08:06:50 - 13-Aug-25 |
| Sell* | 117 | $85.85 | Automatic Execution |
08:05:12 - 13-Aug-25 |
| Sell* | 88 | $85.79 | Automatic Execution |
08:03:13 - 13-Aug-25 |
| Sell* | 100 | $85.79 | Automatic Execution |
08:01:35 - 13-Aug-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
11:15:30 - 12-Aug-25 |
| Unknown* | 548 | $85.4203 | OTC Trade |
09:52:33 - 12-Aug-25 |
| Sell* | 428 | $85.30 | Automatic Execution |
14:51:04 - 11-Aug-25 |
| Unknown* | 580 | $85.383 | OTC Trade |
13:07:23 - 08-Aug-25 |
| Unknown* | 580 | $85.3804 | OTC Trade |
13:07:23 - 08-Aug-25 |
| Buy* | 42 | $85.41 | SI Trade |
10:24:45 - 08-Aug-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
08:07:52 - 06-Aug-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
08:07:50 - 06-Aug-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
08:07:49 - 06-Aug-25 |
| Buy* | 3 | $84.14 | Automatic Execution |
08:05:37 - 06-Aug-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
08:03:27 - 06-Aug-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
08:01:32 - 06-Aug-25 |
| Unknown* | 11,000 | $83.7012 | OTC Trade |
16:16:17 - 04-Aug-25 |
| Sell* | 15 | $83.56 | Automatic Execution |
09:57:24 - 04-Aug-25 |
| Buy* | 23 | $85.10 | SI Trade |
15:40:32 - 31-Jul-25 |
| Buy* | 50 | $85.47 | SI Trade |
16:10:58 - 29-Jul-25 |
| Buy* | 18 | $85.91 | Result of RFQ |
09:52:49 - 28-Jul-25 |
| Sell* | 65 | $85.15 | Automatic Execution |
15:58:03 - 25-Jul-25 |
| Unknown* | 630 | $85.6597 | OTC Trade |
10:41:53 - 24-Jul-25 |
| Unknown* | 496 | $85.0055 | OTC Trade |
14:46:58 - 23-Jul-25 |
| Buy* | 4 | $84.86 | SI Trade |
10:36:01 - 21-Jul-25 |
| Sell* | 40 | $84.40 | Automatic Execution |
15:32:28 - 16-Jul-25 |
| Buy* | 70 | $84.65 | SI Trade |
12:36:39 - 14-Jul-25 |
| Unknown* | 10,381 | $84.4992 | OTC Trade |
08:01:56 - 14-Jul-25 |
| Buy* | 112 | $84.61 | SI Trade |
12:15:43 - 08-Jul-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
15:42:35 - 03-Jul-25 |
| Buy* | 1,201 | $84.00 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Buy* | 1,201 | $83.81 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Buy* | 1,201 | $84.09 | Automatic Execution |
12:50:23 - 02-Jul-25 |
| Buy* | 1,201 | $84.09 | Automatic Execution |
12:50:23 - 02-Jul-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
09:20:18 - 02-Jul-25 |
| Buy* | 872 | $83.83 | Suspected BUY Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 528 | $83.6684 | SI Trade |
13:51:27 - 27-Jun-25 |
| Sell* | 548 | $83.6293 | SI Trade |
13:45:50 - 27-Jun-25 |
| Buy* | 35 | $82.90 | SI Trade |
15:33:47 - 26-Jun-25 |
| Buy* | 6 | $82.38 | SI Trade |
15:35:55 - 23-Jun-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:50 - 23-Jun-25 |
| Buy* | 71 | $82.84 | Automatic Execution |
13:27:36 - 20-Jun-25 |
| Sell* | 630 | $82.3397 | SI Trade |
14:23:47 - 19-Jun-25 |
| Buy* | 15 | $82.97 | SI Trade |
13:43:25 - 18-Jun-25 |
| Buy* | 4 | $83.73 | SI Trade |
14:15:44 - 16-Jun-25 |
| Sell* | 872 | $83.69 | Automatic Execution |
11:30:20 - 12-Jun-25 |
| Sell* | 872 | $83.88 | Automatic Execution |
10:43:10 - 12-Jun-25 |
| Sell* | 1,578 | $83.90 | Automatic Execution |
10:42:09 - 12-Jun-25 |
| Sell* | 872 | $83.90 | Automatic Execution |
10:42:09 - 12-Jun-25 |
| Sell* | 2,313 | $83.94 | Automatic Execution |
10:39:49 - 12-Jun-25 |
| Sell* | 872 | $83.95 | Automatic Execution |
10:39:49 - 12-Jun-25 |
| Buy* | 1,201 | $83.95 | Automatic Execution |
10:27:42 - 12-Jun-25 |
| Buy* | 1,201 | $83.95 | Automatic Execution |
10:27:41 - 12-Jun-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
10:05:30 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:25:05 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:25:05 - 12-Jun-25 |
| Sell* | 872 | $83.73 | Automatic Execution |
09:17:01 - 12-Jun-25 |
| Sell* | 872 | $83.75 | Automatic Execution |
09:16:22 - 12-Jun-25 |
| Sell* | 543 | $83.72 | Automatic Execution |
09:09:05 - 12-Jun-25 |
| Buy* | 329 | $83.72 | Automatic Execution |
09:09:05 - 12-Jun-25 |
| Buy* | 872 | $83.72 | Automatic Execution |
09:09:04 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:09:04 - 12-Jun-25 |
| Buy* | 1,201 | $83.65 | Automatic Execution |
09:03:16 - 12-Jun-25 |
| Sell* | 1,539 | $84.70 | Automatic Execution |
16:26:00 - 11-Jun-25 |
| Buy* | 1,201 | $84.69 | Automatic Execution |
16:08:59 - 11-Jun-25 |
| Sell* | 436 | $84.74 | Automatic Execution |
14:53:14 - 11-Jun-25 |
| Sell* | 436 | $84.70 | Automatic Execution |
14:42:13 - 11-Jun-25 |
| Buy* | 1,201 | $84.78 | Automatic Execution |
14:34:33 - 11-Jun-25 |
| Buy* | 1,201 | $84.78 | Automatic Execution |
12:40:46 - 11-Jun-25 |
| Buy* | 1,201 | $84.97 | Automatic Execution |
09:56:16 - 11-Jun-25 |
| Sell* | 872 | $84.79 | Automatic Execution |
15:52:43 - 10-Jun-25 |
| Sell* | 872 | $84.78 | Automatic Execution |
15:51:59 - 10-Jun-25 |
| Sell* | 872 | $84.79 | Automatic Execution |
15:51:26 - 10-Jun-25 |
| Sell* | 872 | $84.81 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 872 | $84.81 | Automatic Execution |
15:42:46 - 10-Jun-25 |
| Sell* | 872 | $84.83 | Automatic Execution |
15:41:28 - 10-Jun-25 |
| Sell* | 872 | $84.84 | Automatic Execution |
15:38:31 - 10-Jun-25 |
| Sell* | 872 | $84.91 | Automatic Execution |
15:32:10 - 10-Jun-25 |
| Sell* | 872 | $84.89 | Automatic Execution |
15:22:02 - 10-Jun-25 |
| Buy* | 1,201 | $84.94 | Automatic Execution |
15:03:24 - 10-Jun-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:05:21 - 09-Jun-25 |
| Buy* | 1,201 | $84.89 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Unknown* | 4,475 | $84.9833 | OTC Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 32,385 | $85.0088 | OTC Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 440 | $85.17 | SI Trade |
11:41:15 - 05-Jun-25 |
| Buy* | 67 | $85.06 | SI Trade |
09:49:02 - 05-Jun-25 |
| Unknown* | 590 | $84.6036 | OTC Trade |
08:49:01 - 04-Jun-25 |
| Unknown* | 590 | $84.601 | OTC Trade |
08:49:01 - 04-Jun-25 |
| Buy* | 15 | $84.64 | SI Trade |
08:11:58 - 04-Jun-25 |
| Unknown* | 357 | $84.266 | OTC Trade |
16:13:44 - 03-Jun-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:36 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:29 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:28 - 29-May-25 |
| Buy* | 1,201 | $84.65 | Automatic Execution |
13:47:02 - 29-May-25 |
| Buy* | 1,201 | $84.74 | Automatic Execution |
13:27:20 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:16:03 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:25 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:24 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:16 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:16 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:11 - 29-May-25 |
| Sell* | 872 | $84.34 | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 1,050 | $84.34 | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 94 | $84.50 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 1,201 | $84.93 | Automatic Execution |
08:04:56 - 28-May-25 |
| Buy* | 1,201 | $84.93 | Automatic Execution |
08:04:56 - 28-May-25 |
| Buy* | 1,201 | $84.91 | Automatic Execution |
08:04:55 - 28-May-25 |
| Unknown* | 350 | $85.0353 | OTC Trade |
15:42:16 - 27-May-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
14:10:14 - 27-May-25 |
| Sell* | 277 | $84.87 | Result of RFQ |
12:20:46 - 27-May-25 |
| Unknown* | 284 | $85.0497 | OTC Trade |
10:40:55 - 27-May-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 1,360 | $84.56 | Automatic Execution |
11:37:20 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:36:40 - 23-May-25 |
| Sell* | 1,478 | $84.57 | Automatic Execution |
11:34:23 - 23-May-25 |
| Sell* | 1,050 | $84.58 | Automatic Execution |
11:34:23 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:34 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:33 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:33 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:32 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.57 | Automatic Execution |
11:31:46 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:30:48 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:30:35 - 23-May-25 |
| Sell* | 1,050 | $85.21 | Automatic Execution |
16:10:30 - 21-May-25 |
| Sell* | 1,050 | $84.93 | Automatic Execution |
13:25:33 - 21-May-25 |
| Buy* | 7,060 | $84.9296 | SI Trade |
12:22:53 - 21-May-25 |
| Buy* | 1,101 | $84.92 | Automatic Execution |
10:15:35 - 21-May-25 |
| Buy* | 1,101 | $85.02 | Automatic Execution |
08:08:47 - 21-May-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
16:23:01 - 19-May-25 |
| Buy* | 46 | $84.40 | Automatic Execution |
15:41:53 - 19-May-25 |
| Buy* | 2 | $84.27 | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Sell* | 1,193 | $84.04 | Automatic Execution |
15:35:10 - 16-May-25 |
| Buy* | 2 | $84.04 | Result of RFQ |
14:02:44 - 16-May-25 |
| Buy* | 1,097 | $84.48 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,201 | $84.47 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,193 | $84.47 | Automatic Execution |
12:02:19 - 16-May-25 |
| Unknown* | 2,220 | $83.517 | OTC Trade |
14:38:01 - 14-May-25 |
| Unknown* | 2,220 | $83.5196 | OTC Trade |
14:38:01 - 14-May-25 |
| Unknown* | 1,040 | $83.7666 | OTC Trade |
08:23:20 - 14-May-25 |
| Unknown* | 1,040 | $83.7692 | OTC Trade |
08:23:20 - 14-May-25 |
| Buy* | 273 | $83.78 | Automatic Execution |
16:14:02 - 13-May-25 |
| Buy* | 1,201 | $83.68 | Automatic Execution |
15:01:16 - 13-May-25 |
| Buy* | 23 | $83.50 | SI Trade |
14:20:26 - 12-May-25 |
| Sell* | 30 | $83.67 | Automatic Execution |
10:53:14 - 12-May-25 |
| Sell* | 90 | $82.36 | Automatic Execution |
12:11:08 - 09-May-25 |
| Buy* | 1,301 | $81.80 | Automatic Execution |
15:22:08 - 08-May-25 |
| Unknown* | 200 | $81.1276 | OTC Trade |
16:26:59 - 07-May-25 |
| Unknown* | 200 | $81.1301 | OTC Trade |
16:26:58 - 07-May-25 |
| Buy* | 200 | $81.40 | SI Trade |
14:46:45 - 06-May-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 8 | $81.59 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 33 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 40 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 67 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 27 | $81.71 | Automatic Execution |
08:06:48 - 06-May-25 |
| Buy* | 72 | $81.77 | Automatic Execution |
08:06:48 - 06-May-25 |
| Buy* | 86 | $81.81 | Automatic Execution |
08:05:57 - 06-May-25 |
| Buy* | 77 | $81.73 | Automatic Execution |
08:05:52 - 06-May-25 |
| Buy* | 73 | $81.79 | Automatic Execution |
08:05:27 - 06-May-25 |
| Buy* | 31 | $81.86 | Automatic Execution |
08:05:02 - 06-May-25 |
| Buy* | 60 | $81.72 | Automatic Execution |
08:04:37 - 06-May-25 |
| Buy* | 78 | $81.79 | Automatic Execution |
08:03:41 - 06-May-25 |
| Buy* | 29 | $81.89 | Automatic Execution |
08:03:01 - 06-May-25 |
| Buy* | 37 | $81.79 | Automatic Execution |
08:02:12 - 06-May-25 |
| Buy* | 83 | $81.79 | Automatic Execution |
08:02:12 - 06-May-25 |