| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | $84.09 | Automatic Execution |
12:50:23 - 02-Jul-25 |
| Buy* | 1,201 | $84.09 | Automatic Execution |
12:50:23 - 02-Jul-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
09:20:18 - 02-Jul-25 |
| Buy* | 872 | $83.83 | Suspected BUY Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 528 | $83.6684 | SI Trade |
13:51:27 - 27-Jun-25 |
| Sell* | 548 | $83.6293 | SI Trade |
13:45:50 - 27-Jun-25 |
| Buy* | 35 | $82.90 | SI Trade |
15:33:47 - 26-Jun-25 |
| Buy* | 6 | $82.38 | SI Trade |
15:35:55 - 23-Jun-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:50 - 23-Jun-25 |
| Buy* | 71 | $82.84 | Automatic Execution |
13:27:36 - 20-Jun-25 |
| Sell* | 630 | $82.3397 | SI Trade |
14:23:47 - 19-Jun-25 |
| Buy* | 15 | $82.97 | SI Trade |
13:43:25 - 18-Jun-25 |
| Buy* | 4 | $83.73 | SI Trade |
14:15:44 - 16-Jun-25 |
| Sell* | 872 | $83.69 | Automatic Execution |
11:30:20 - 12-Jun-25 |
| Sell* | 872 | $83.88 | Automatic Execution |
10:43:10 - 12-Jun-25 |
| Sell* | 1,578 | $83.90 | Automatic Execution |
10:42:09 - 12-Jun-25 |
| Sell* | 872 | $83.90 | Automatic Execution |
10:42:09 - 12-Jun-25 |
| Sell* | 2,313 | $83.94 | Automatic Execution |
10:39:49 - 12-Jun-25 |
| Sell* | 872 | $83.95 | Automatic Execution |
10:39:49 - 12-Jun-25 |
| Buy* | 1,201 | $83.95 | Automatic Execution |
10:27:42 - 12-Jun-25 |
| Buy* | 1,201 | $83.95 | Automatic Execution |
10:27:41 - 12-Jun-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
10:05:30 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:25:05 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:25:05 - 12-Jun-25 |
| Sell* | 872 | $83.73 | Automatic Execution |
09:17:01 - 12-Jun-25 |
| Sell* | 872 | $83.75 | Automatic Execution |
09:16:22 - 12-Jun-25 |
| Sell* | 543 | $83.72 | Automatic Execution |
09:09:05 - 12-Jun-25 |
| Buy* | 329 | $83.72 | Automatic Execution |
09:09:05 - 12-Jun-25 |
| Buy* | 872 | $83.72 | Automatic Execution |
09:09:04 - 12-Jun-25 |
| Sell* | 872 | $83.72 | Automatic Execution |
09:09:04 - 12-Jun-25 |
| Buy* | 1,201 | $83.65 | Automatic Execution |
09:03:16 - 12-Jun-25 |
| Sell* | 1,539 | $84.70 | Automatic Execution |
16:26:00 - 11-Jun-25 |
| Buy* | 1,201 | $84.69 | Automatic Execution |
16:08:59 - 11-Jun-25 |
| Sell* | 436 | $84.74 | Automatic Execution |
14:53:14 - 11-Jun-25 |
| Sell* | 436 | $84.70 | Automatic Execution |
14:42:13 - 11-Jun-25 |
| Buy* | 1,201 | $84.78 | Automatic Execution |
14:34:33 - 11-Jun-25 |
| Buy* | 1,201 | $84.78 | Automatic Execution |
12:40:46 - 11-Jun-25 |
| Buy* | 1,201 | $84.97 | Automatic Execution |
09:56:16 - 11-Jun-25 |
| Sell* | 872 | $84.79 | Automatic Execution |
15:52:43 - 10-Jun-25 |
| Sell* | 872 | $84.78 | Automatic Execution |
15:51:59 - 10-Jun-25 |
| Sell* | 872 | $84.79 | Automatic Execution |
15:51:26 - 10-Jun-25 |
| Sell* | 872 | $84.81 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 872 | $84.81 | Automatic Execution |
15:42:46 - 10-Jun-25 |
| Sell* | 872 | $84.83 | Automatic Execution |
15:41:28 - 10-Jun-25 |
| Sell* | 872 | $84.84 | Automatic Execution |
15:38:31 - 10-Jun-25 |
| Sell* | 872 | $84.91 | Automatic Execution |
15:32:10 - 10-Jun-25 |
| Sell* | 872 | $84.89 | Automatic Execution |
15:22:02 - 10-Jun-25 |
| Buy* | 1,201 | $84.94 | Automatic Execution |
15:03:24 - 10-Jun-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:05:21 - 09-Jun-25 |
| Buy* | 1,201 | $84.89 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Unknown* | 4,475 | $84.9833 | OTC Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 32,385 | $85.0088 | OTC Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 440 | $85.17 | SI Trade |
11:41:15 - 05-Jun-25 |
| Buy* | 67 | $85.06 | SI Trade |
09:49:02 - 05-Jun-25 |
| Unknown* | 590 | $84.6036 | OTC Trade |
08:49:01 - 04-Jun-25 |
| Unknown* | 590 | $84.601 | OTC Trade |
08:49:01 - 04-Jun-25 |
| Buy* | 15 | $84.64 | SI Trade |
08:11:58 - 04-Jun-25 |
| Unknown* | 357 | $84.266 | OTC Trade |
16:13:44 - 03-Jun-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:36 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:29 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:28 - 29-May-25 |
| Buy* | 1,201 | $84.65 | Automatic Execution |
13:47:02 - 29-May-25 |
| Buy* | 1,201 | $84.74 | Automatic Execution |
13:27:20 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:16:03 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:25 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:24 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:16 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:16 - 29-May-25 |
| Buy* | 1,201 | $84.85 | Automatic Execution |
11:56:11 - 29-May-25 |
| Sell* | 872 | $84.34 | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 1,050 | $84.34 | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 94 | $84.50 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 1,201 | $84.93 | Automatic Execution |
08:04:56 - 28-May-25 |
| Buy* | 1,201 | $84.93 | Automatic Execution |
08:04:56 - 28-May-25 |
| Buy* | 1,201 | $84.91 | Automatic Execution |
08:04:55 - 28-May-25 |
| Unknown* | 350 | $85.0353 | OTC Trade |
15:42:16 - 27-May-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
14:10:14 - 27-May-25 |
| Sell* | 277 | $84.87 | Result of RFQ |
12:20:46 - 27-May-25 |
| Unknown* | 284 | $85.0497 | OTC Trade |
10:40:55 - 27-May-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 1,360 | $84.56 | Automatic Execution |
11:37:20 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:36:40 - 23-May-25 |
| Sell* | 1,478 | $84.57 | Automatic Execution |
11:34:23 - 23-May-25 |
| Sell* | 1,050 | $84.58 | Automatic Execution |
11:34:23 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:35 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:34 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:33 - 23-May-25 |
| Buy* | 1,201 | $84.59 | Automatic Execution |
11:32:33 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:32 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.60 | Automatic Execution |
11:32:30 - 23-May-25 |
| Buy* | 1,201 | $84.57 | Automatic Execution |
11:31:46 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:30:48 - 23-May-25 |
| Sell* | 1,050 | $84.57 | Automatic Execution |
11:30:35 - 23-May-25 |
| Sell* | 1,050 | $85.21 | Automatic Execution |
16:10:30 - 21-May-25 |
| Sell* | 1,050 | $84.93 | Automatic Execution |
13:25:33 - 21-May-25 |
| Buy* | 7,060 | $84.9296 | SI Trade |
12:22:53 - 21-May-25 |
| Buy* | 1,101 | $84.92 | Automatic Execution |
10:15:35 - 21-May-25 |
| Buy* | 1,101 | $85.02 | Automatic Execution |
08:08:47 - 21-May-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
16:23:01 - 19-May-25 |
| Buy* | 46 | $84.40 | Automatic Execution |
15:41:53 - 19-May-25 |
| Buy* | 2 | $84.27 | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Sell* | 1,193 | $84.04 | Automatic Execution |
15:35:10 - 16-May-25 |
| Buy* | 2 | $84.04 | Result of RFQ |
14:02:44 - 16-May-25 |
| Buy* | 1,097 | $84.48 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,201 | $84.47 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,193 | $84.47 | Automatic Execution |
12:02:19 - 16-May-25 |
| Unknown* | 2,220 | $83.517 | OTC Trade |
14:38:01 - 14-May-25 |
| Unknown* | 2,220 | $83.5196 | OTC Trade |
14:38:01 - 14-May-25 |
| Unknown* | 1,040 | $83.7666 | OTC Trade |
08:23:20 - 14-May-25 |
| Unknown* | 1,040 | $83.7692 | OTC Trade |
08:23:20 - 14-May-25 |
| Buy* | 273 | $83.78 | Automatic Execution |
16:14:02 - 13-May-25 |
| Buy* | 1,201 | $83.68 | Automatic Execution |
15:01:16 - 13-May-25 |
| Buy* | 23 | $83.50 | SI Trade |
14:20:26 - 12-May-25 |
| Sell* | 30 | $83.67 | Automatic Execution |
10:53:14 - 12-May-25 |
| Sell* | 90 | $82.36 | Automatic Execution |
12:11:08 - 09-May-25 |
| Buy* | 1,301 | $81.80 | Automatic Execution |
15:22:08 - 08-May-25 |
| Unknown* | 200 | $81.1276 | OTC Trade |
16:26:59 - 07-May-25 |
| Unknown* | 200 | $81.1301 | OTC Trade |
16:26:58 - 07-May-25 |
| Buy* | 200 | $81.40 | SI Trade |
14:46:45 - 06-May-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 8 | $81.59 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 33 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 40 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 67 | $81.59 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 27 | $81.71 | Automatic Execution |
08:06:48 - 06-May-25 |
| Buy* | 72 | $81.77 | Automatic Execution |
08:06:48 - 06-May-25 |
| Buy* | 86 | $81.81 | Automatic Execution |
08:05:57 - 06-May-25 |
| Buy* | 77 | $81.73 | Automatic Execution |
08:05:52 - 06-May-25 |
| Buy* | 73 | $81.79 | Automatic Execution |
08:05:27 - 06-May-25 |
| Buy* | 31 | $81.86 | Automatic Execution |
08:05:02 - 06-May-25 |
| Buy* | 60 | $81.72 | Automatic Execution |
08:04:37 - 06-May-25 |
| Buy* | 78 | $81.79 | Automatic Execution |
08:03:41 - 06-May-25 |
| Buy* | 29 | $81.89 | Automatic Execution |
08:03:01 - 06-May-25 |
| Buy* | 37 | $81.79 | Automatic Execution |
08:02:12 - 06-May-25 |
| Buy* | 83 | $81.79 | Automatic Execution |
08:02:12 - 06-May-25 |
| Buy* | 83 | $81.79 | Automatic Execution |
08:02:07 - 06-May-25 |
| Buy* | 1,301 | $81.35 | Automatic Execution |
16:29:31 - 02-May-25 |
| Buy* | 1 | $81.40 | SI Trade |
16:23:06 - 02-May-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
16:29:07 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:03 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:03 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:02 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:02 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:01 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:01 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:00 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:29:00 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:59 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:58 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:57 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:56 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:56 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
16:28:54 - 30-Apr-25 |
| Buy* | 10 | $79.43 | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Buy* | 10 | $79.46 | Result of RFQ |
16:10:54 - 29-Apr-25 |
| Buy* | 20 | $79.42 | SI Trade |
15:20:53 - 29-Apr-25 |
| Unknown* | 670 | $79.3754 | OTC Trade |
10:29:14 - 29-Apr-25 |
| Buy* | 89 | $77.88 | Automatic Execution |
08:07:51 - 24-Apr-25 |
| Sell* | 68 | $77.75 | Automatic Execution |
08:07:50 - 24-Apr-25 |
| Buy* | 11 | $77.75 | Automatic Execution |
08:07:50 - 24-Apr-25 |
| Sell* | 113 | $77.68 | Automatic Execution |
08:06:17 - 24-Apr-25 |
| Sell* | 97 | $77.77 | Automatic Execution |
08:04:34 - 24-Apr-25 |
| Sell* | 102 | $77.74 | Automatic Execution |
08:02:36 - 24-Apr-25 |
| Unknown* | 1,040 | $77.7782 | OTC Trade |
13:58:36 - 23-Apr-25 |
| Buy* | 7 | $75.5073 | Suspected BUY Trade |
12:57:33 - 15-Apr-25 |
| Buy* | 108 | $75.50 | Automatic Execution |
12:27:48 - 15-Apr-25 |
| Unknown* | 180 | $75.4955 | OTC Trade |
10:26:54 - 15-Apr-25 |
| Unknown* | 180 | $75.4978 | OTC Trade |
10:26:54 - 15-Apr-25 |
| Buy* | 12 | $71.95 | Automatic Execution |
10:18:36 - 11-Apr-25 |
| Sell* | 9 | $72.09 | Automatic Execution |
10:02:39 - 11-Apr-25 |
| Sell* | 12 | $72.13 | Automatic Execution |
10:02:39 - 11-Apr-25 |
| Sell* | 11 | $72.09 | Automatic Execution |
10:02:39 - 11-Apr-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:46:30 - 11-Apr-25 |
| Sell* | 13 | $72.55 | Automatic Execution |
09:30:35 - 11-Apr-25 |
| Sell* | 13 | $72.76 | Automatic Execution |
09:18:00 - 11-Apr-25 |
| Sell* | 12 | $72.76 | Automatic Execution |
09:18:00 - 11-Apr-25 |
| Sell* | 10 | $72.98 | Automatic Execution |
09:11:25 - 11-Apr-25 |
| Sell* | 13 | $72.86 | Automatic Execution |
08:59:29 - 11-Apr-25 |
| Sell* | 13 | $73.05 | Automatic Execution |
08:51:48 - 11-Apr-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
08:44:26 - 11-Apr-25 |
| Sell* | 12 | $73.63 | Automatic Execution |
08:38:05 - 11-Apr-25 |
| Sell* | 11 | $73.35 | Automatic Execution |
08:31:51 - 11-Apr-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
08:25:52 - 11-Apr-25 |
| Unknown* | 38,820 | $76.2268 | OTC Trade |
08:02:03 - 10-Apr-25 |
| Unknown* | 1,566 | $70.3743 | OTC Trade |
15:21:59 - 09-Apr-25 |
| Unknown* | 1,566 | $70.3725 | OTC Trade |
15:21:59 - 09-Apr-25 |
| Buy* | 95 | $70.54 | Automatic Execution |
11:51:20 - 09-Apr-25 |
| Unknown* | 740 | $70.1998 | OTC Trade |
10:59:41 - 09-Apr-25 |
| Sell* | 70 | $70.49 | Automatic Execution |
10:44:50 - 09-Apr-25 |
| Sell* | 35 | $70.76 | Automatic Execution |
10:23:17 - 09-Apr-25 |
| Buy* | 135 | $70.20 | Automatic Execution |
09:35:35 - 09-Apr-25 |
| Unknown* | 4,620 | $70.6349 | OTC Trade |
08:16:17 - 09-Apr-25 |
| Unknown* | 4,620 | $70.6327 | OTC Trade |
08:16:17 - 09-Apr-25 |