Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcircl Ceconomy (XD12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 £23.135 Negotiated Trade
14:15:22 - 21-May-25
Sell* 2 £22.97 Uncrossing Trade
16:35:24 - 12-May-25
Sell* 2 £22.595 Automatic Execution
08:04:21 - 12-May-25
Buy* 45 £22.05 Suspected BUY Trade
14:46:01 - 06-May-25
Buy* 90 £22.045 Suspected BUY Trade
10:43:29 - 06-May-25
Buy* 9 £20.80 Automatic Execution
11:17:15 - 16-Apr-25
FTSE 100 Latest
Value8,717.97
Change-21.29