Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Usdh (XCOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 $22.365 Automatic Execution
14:15:24 - 24-Jun-25
Buy* 271 $22.30 Automatic Execution
14:18:52 - 20-Jun-25
Buy* 5,414 $22.30 Automatic Execution
14:18:52 - 20-Jun-25
Buy* 205 $22.30 Automatic Execution
10:27:38 - 20-Jun-25
Buy* 204 $22.30 Automatic Execution
10:27:37 - 20-Jun-25
Sell* 271 $22.31 Automatic Execution
09:48:13 - 20-Jun-25
Sell* 5,414 $22.31 Automatic Execution
09:48:13 - 20-Jun-25
Sell* 205 $22.34 Automatic Execution
09:16:31 - 20-Jun-25
Sell* 205 $22.34 Automatic Execution
09:16:30 - 20-Jun-25
Buy* 206 $22.30 Automatic Execution
11:29:16 - 18-Jun-25
Buy* 60,000 $22.295 Automatic Execution
11:29:16 - 18-Jun-25
Sell* 186 $22.315 Automatic Execution
14:00:00 - 17-Jun-25
Buy* 273 $22.295 Automatic Execution
12:42:50 - 17-Jun-25
Buy* 5,441 $22.295 Automatic Execution
12:42:50 - 17-Jun-25
Buy* 93 $22.29 Automatic Execution
12:33:24 - 17-Jun-25
Buy* 93 $22.29 Automatic Execution
12:33:23 - 17-Jun-25
Buy* 60,000 $22.32 Automatic Execution
10:59:21 - 12-Jun-25
Buy* 271 $22.315 Automatic Execution
10:59:21 - 12-Jun-25
Buy* 5,412 $22.315 Automatic Execution
10:59:21 - 12-Jun-25
Sell* 204 $22.29 Automatic Execution
14:17:16 - 11-Jun-25
Buy* 270 $22.295 Automatic Execution
13:55:39 - 11-Jun-25
Buy* 5,388 $22.295 Automatic Execution
13:55:39 - 11-Jun-25
Buy* 204 $22.29 Automatic Execution
13:47:32 - 11-Jun-25
Sell* 205 $22.295 Automatic Execution
14:53:49 - 10-Jun-25
Buy* 205 $22.225 Automatic Execution
16:19:56 - 09-Jun-25
Unknown* 203 $22.26 Automatic Execution
15:13:49 - 02-Jun-25
Buy* 203 $22.215 Automatic Execution
13:58:38 - 29-May-25
FTSE 100 Latest
Value8,758.99
Change0.95