| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $23.005 | Automatic Execution |
13:58:52 - 05-Feb-26 |
| Buy* | 2,242 | $23.005 | Automatic Execution |
13:58:47 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:58:46 - 05-Feb-26 |
| Buy* | 199 | $23.005 | Automatic Execution |
13:58:32 - 05-Feb-26 |
| Buy* | 247 | $23.005 | Automatic Execution |
13:58:31 - 05-Feb-26 |
| Buy* | 2,603 | $23.005 | Automatic Execution |
13:58:30 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:58:28 - 05-Feb-26 |
| Buy* | 216 | $23.005 | Automatic Execution |
13:58:27 - 05-Feb-26 |
| Buy* | 307 | $23.005 | Automatic Execution |
13:58:26 - 05-Feb-26 |
| Buy* | 2,499 | $23.005 | Automatic Execution |
13:58:25 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:58:24 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:58:23 - 05-Feb-26 |
| Buy* | 165 | $23.005 | Automatic Execution |
13:58:00 - 05-Feb-26 |
| Buy* | 171 | $23.005 | Automatic Execution |
13:57:38 - 05-Feb-26 |
| Buy* | 197 | $23.005 | Automatic Execution |
13:57:23 - 05-Feb-26 |
| Buy* | 173 | $23.005 | Automatic Execution |
13:57:08 - 05-Feb-26 |
| Buy* | 233 | $23.005 | Automatic Execution |
13:57:07 - 05-Feb-26 |
| Buy* | 2,287 | $23.005 | Automatic Execution |
13:56:47 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:56:46 - 05-Feb-26 |
| Buy* | 2,225 | $23.005 | Automatic Execution |
13:54:47 - 05-Feb-26 |
| Buy* | 4,570 | $23.005 | Automatic Execution |
13:54:46 - 05-Feb-26 |
| Buy* | 363 | $23.005 | Automatic Execution |
13:54:20 - 05-Feb-26 |
| Buy* | 153 | $23.005 | Automatic Execution |
13:54:20 - 05-Feb-26 |
| Buy* | 297 | $23.005 | Automatic Execution |
13:54:19 - 05-Feb-26 |
| Buy* | 155 | $23.005 | Automatic Execution |
13:54:18 - 05-Feb-26 |
| Buy* | 159 | $23.005 | Automatic Execution |
13:54:00 - 05-Feb-26 |
| Buy* | 593 | $23.005 | Automatic Execution |
13:53:52 - 05-Feb-26 |
| Buy* | 2,397 | $23.005 | Automatic Execution |
13:52:50 - 05-Feb-26 |
| Buy* | 3,825 | $23.005 | Automatic Execution |
13:52:49 - 05-Feb-26 |
| Buy* | 1,309 | $23.00 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 26 | $22.995 | Automatic Execution |
12:48:10 - 05-Feb-26 |
| Buy* | 767 | $22.995 | Automatic Execution |
12:48:10 - 05-Feb-26 |
| Buy* | 1,259 | $22.995 | Automatic Execution |
12:47:11 - 05-Feb-26 |
| Buy* | 461 | $22.995 | Automatic Execution |
12:46:54 - 05-Feb-26 |
| Buy* | 405 | $22.995 | Automatic Execution |
12:46:53 - 05-Feb-26 |
| Buy* | 904 | $22.995 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Buy* | 405 | $22.995 | Automatic Execution |
12:46:51 - 05-Feb-26 |
| Buy* | 904 | $22.995 | Automatic Execution |
12:46:50 - 05-Feb-26 |
| Buy* | 405 | $22.995 | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 5,465 | $22.97 | Automatic Execution |
09:38:18 - 30-Jan-26 |
| Buy* | 27 | $23.00 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Buy* | 27 | $22.985 | Automatic Execution |
15:41:41 - 29-Jan-26 |
| Buy* | 512 | $22.955 | Result of RFQ |
13:45:34 - 26-Jan-26 |
| Sell* | 14,797 | $22.8927 | SI Trade |
10:30:12 - 07-Jan-26 |
| Unknown* | 28 | $22.775 | Uncrossing Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 12,000 | $22.75 | Automatic Execution |
08:41:47 - 11-Dec-25 |
| Buy* | 60,000 | $22.75 | Automatic Execution |
08:41:28 - 11-Dec-25 |
| Buy* | 12,000 | $22.75 | Automatic Execution |
08:41:28 - 11-Dec-25 |
| Buy* | 28 | $22.745 | Automatic Execution |
08:35:32 - 11-Dec-25 |
| Buy* | 5,401 | $22.745 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Buy* | 35,770 | $22.745 | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 47 | $22.74 | Automatic Execution |
13:50:00 - 09-Dec-25 |
| Sell* | 15 | $22.845 | Automatic Execution |
10:06:55 - 03-Dec-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
08:02:09 - 25-Nov-25 |
| Unknown* | 16,400 | $22.6068 | SI Trade Negotiated Trade |
14:31:49 - 11-Sep-25 |
| Unknown* | 17,500 | $22.6373 | OTC Trade |
15:26:24 - 10-Sep-25 |
| Buy* | 722 | $22.61 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Sell* | 413 | $22.535 | Automatic Execution |
11:16:01 - 15-Aug-25 |
| Unknown* | 19,900 | $22.546 | Negotiated Trade OTC Trade |
15:15:54 - 12-Aug-25 |
| Sell* | 25,000 | $22.535 | Automatic Execution |
12:37:28 - 11-Aug-25 |
| Sell* | 309 | $22.545 | Automatic Execution |
09:34:02 - 08-Aug-25 |
| Unknown* | 32,000 | $22.5266 | Negotiated Trade OTC Trade |
13:03:32 - 06-Aug-25 |
| Sell* | 1,461 | $22.555 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 12,000 | $22.475 | Automatic Execution |
14:33:38 - 01-Aug-25 |
| Buy* | 12,000 | $22.475 | Automatic Execution |
14:33:35 - 01-Aug-25 |
| Sell* | 1,000 | $22.465 | Automatic Execution |
11:54:35 - 24-Jul-25 |
| Sell* | 9,539 | $22.495 | Automatic Execution |
12:02:02 - 23-Jul-25 |
| Sell* | 1,461 | $22.485 | Automatic Execution |
12:01:19 - 23-Jul-25 |
| Sell* | 273 | $22.415 | Automatic Execution |
14:15:45 - 16-Jul-25 |
| Sell* | 5,448 | $22.415 | Automatic Execution |
14:15:45 - 16-Jul-25 |
| Sell* | 209 | $22.45 | Automatic Execution |
14:15:27 - 16-Jul-25 |
| Buy* | 1,000 | $22.385 | Automatic Execution |
11:36:30 - 16-Jul-25 |
| Buy* | 12,000 | $22.35 | Automatic Execution |
09:45:40 - 14-Jul-25 |
| Buy* | 257 | $22.445 | Automatic Execution |
11:25:06 - 01-Jul-25 |
| Buy* | 5,534 | $22.445 | Automatic Execution |
11:25:06 - 01-Jul-25 |
| Sell* | 205 | $22.365 | Automatic Execution |
14:15:24 - 24-Jun-25 |
| Buy* | 271 | $22.30 | Automatic Execution |
14:18:52 - 20-Jun-25 |
| Buy* | 5,414 | $22.30 | Automatic Execution |
14:18:52 - 20-Jun-25 |
| Buy* | 205 | $22.30 | Automatic Execution |
10:27:38 - 20-Jun-25 |
| Buy* | 204 | $22.30 | Automatic Execution |
10:27:37 - 20-Jun-25 |
| Sell* | 271 | $22.31 | Automatic Execution |
09:48:13 - 20-Jun-25 |
| Sell* | 5,414 | $22.31 | Automatic Execution |
09:48:13 - 20-Jun-25 |
| Sell* | 205 | $22.34 | Automatic Execution |
09:16:31 - 20-Jun-25 |
| Sell* | 205 | $22.34 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Buy* | 206 | $22.30 | Automatic Execution |
11:29:16 - 18-Jun-25 |
| Buy* | 60,000 | $22.295 | Automatic Execution |
11:29:16 - 18-Jun-25 |
| Sell* | 186 | $22.315 | Automatic Execution |
14:00:00 - 17-Jun-25 |
| Buy* | 273 | $22.295 | Automatic Execution |
12:42:50 - 17-Jun-25 |
| Buy* | 5,441 | $22.295 | Automatic Execution |
12:42:50 - 17-Jun-25 |
| Buy* | 93 | $22.29 | Automatic Execution |
12:33:24 - 17-Jun-25 |
| Buy* | 93 | $22.29 | Automatic Execution |
12:33:23 - 17-Jun-25 |
| Buy* | 60,000 | $22.32 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Buy* | 271 | $22.315 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Buy* | 5,412 | $22.315 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Sell* | 204 | $22.29 | Automatic Execution |
14:17:16 - 11-Jun-25 |
| Buy* | 270 | $22.295 | Automatic Execution |
13:55:39 - 11-Jun-25 |
| Buy* | 5,388 | $22.295 | Automatic Execution |
13:55:39 - 11-Jun-25 |
| Buy* | 204 | $22.29 | Automatic Execution |
13:47:32 - 11-Jun-25 |
| Sell* | 205 | $22.295 | Automatic Execution |
14:53:49 - 10-Jun-25 |
| Buy* | 205 | $22.225 | Automatic Execution |
16:19:56 - 09-Jun-25 |
| Unknown* | 203 | $22.26 | Automatic Execution |
15:13:49 - 02-Jun-25 |
| Buy* | 203 | $22.215 | Automatic Execution |
13:58:38 - 29-May-25 |