| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,400 | $22.6068 | SI Trade Negotiated Trade |
14:31:49 - 11-Sep-25 |
| Unknown* | 17,500 | $22.6373 | OTC Trade |
15:26:24 - 10-Sep-25 |
| Buy* | 722 | $22.61 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Sell* | 413 | $22.535 | Automatic Execution |
11:16:01 - 15-Aug-25 |
| Unknown* | 19,900 | $22.546 | Negotiated Trade OTC Trade |
15:15:54 - 12-Aug-25 |
| Sell* | 25,000 | $22.535 | Automatic Execution |
12:37:28 - 11-Aug-25 |
| Sell* | 309 | $22.545 | Automatic Execution |
09:34:02 - 08-Aug-25 |
| Unknown* | 32,000 | $22.5266 | Negotiated Trade OTC Trade |
13:03:32 - 06-Aug-25 |
| Sell* | 1,461 | $22.555 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 12,000 | $22.475 | Automatic Execution |
14:33:38 - 01-Aug-25 |
| Buy* | 12,000 | $22.475 | Automatic Execution |
14:33:35 - 01-Aug-25 |
| Sell* | 1,000 | $22.465 | Automatic Execution |
11:54:35 - 24-Jul-25 |
| Sell* | 9,539 | $22.495 | Automatic Execution |
12:02:02 - 23-Jul-25 |
| Sell* | 1,461 | $22.485 | Automatic Execution |
12:01:19 - 23-Jul-25 |
| Sell* | 273 | $22.415 | Automatic Execution |
14:15:45 - 16-Jul-25 |
| Sell* | 5,448 | $22.415 | Automatic Execution |
14:15:45 - 16-Jul-25 |
| Sell* | 209 | $22.45 | Automatic Execution |
14:15:27 - 16-Jul-25 |
| Buy* | 1,000 | $22.385 | Automatic Execution |
11:36:30 - 16-Jul-25 |
| Buy* | 12,000 | $22.35 | Automatic Execution |
09:45:40 - 14-Jul-25 |
| Buy* | 257 | $22.445 | Automatic Execution |
11:25:06 - 01-Jul-25 |
| Buy* | 5,534 | $22.445 | Automatic Execution |
11:25:06 - 01-Jul-25 |
| Sell* | 205 | $22.365 | Automatic Execution |
14:15:24 - 24-Jun-25 |
| Buy* | 271 | $22.30 | Automatic Execution |
14:18:52 - 20-Jun-25 |
| Buy* | 5,414 | $22.30 | Automatic Execution |
14:18:52 - 20-Jun-25 |
| Buy* | 205 | $22.30 | Automatic Execution |
10:27:38 - 20-Jun-25 |
| Buy* | 204 | $22.30 | Automatic Execution |
10:27:37 - 20-Jun-25 |
| Sell* | 271 | $22.31 | Automatic Execution |
09:48:13 - 20-Jun-25 |
| Sell* | 5,414 | $22.31 | Automatic Execution |
09:48:13 - 20-Jun-25 |
| Sell* | 205 | $22.34 | Automatic Execution |
09:16:31 - 20-Jun-25 |
| Sell* | 205 | $22.34 | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Buy* | 206 | $22.30 | Automatic Execution |
11:29:16 - 18-Jun-25 |
| Buy* | 60,000 | $22.295 | Automatic Execution |
11:29:16 - 18-Jun-25 |
| Sell* | 186 | $22.315 | Automatic Execution |
14:00:00 - 17-Jun-25 |
| Buy* | 273 | $22.295 | Automatic Execution |
12:42:50 - 17-Jun-25 |
| Buy* | 5,441 | $22.295 | Automatic Execution |
12:42:50 - 17-Jun-25 |
| Buy* | 93 | $22.29 | Automatic Execution |
12:33:24 - 17-Jun-25 |
| Buy* | 93 | $22.29 | Automatic Execution |
12:33:23 - 17-Jun-25 |
| Buy* | 60,000 | $22.32 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Buy* | 271 | $22.315 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Buy* | 5,412 | $22.315 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Sell* | 204 | $22.29 | Automatic Execution |
14:17:16 - 11-Jun-25 |
| Buy* | 270 | $22.295 | Automatic Execution |
13:55:39 - 11-Jun-25 |
| Buy* | 5,388 | $22.295 | Automatic Execution |
13:55:39 - 11-Jun-25 |
| Buy* | 204 | $22.29 | Automatic Execution |
13:47:32 - 11-Jun-25 |
| Sell* | 205 | $22.295 | Automatic Execution |
14:53:49 - 10-Jun-25 |
| Buy* | 205 | $22.225 | Automatic Execution |
16:19:56 - 09-Jun-25 |
| Unknown* | 203 | $22.26 | Automatic Execution |
15:13:49 - 02-Jun-25 |
| Buy* | 203 | $22.215 | Automatic Execution |
13:58:38 - 29-May-25 |